Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00020000 | 2024-04-24 1:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| ET240621C00020000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 4,289 | 12.50% |
| ET240719C00020000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 357 | 12.50% |
| ET241018C00020000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,013 | 6.25% |
| ET241220C00020000 | 2024-05-01 1:40PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 1,023 | 6.25% |
| ET250117C00020000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 660 | 48,341 | 6.25% |
| ET250620C00020000 | 2024-05-02 3:30PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 3,546 | 6.25% |
| ET251219C00020000 | 2024-05-02 3:22PM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 7,583 | 6.25% |
| ET260116C00020000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 208 | 7,586 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00020000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| ET240621P00020000 | 2024-04-19 12:07PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 0.00% |
| ET240719P00020000 | 2024-03-06 12:22PM EDT | 2024-07-19 | 5.00 | 3.95 | 5.50 | 0.00 | - | 1 | 31 | 58.69% |
| ET241220P00020000 | 2024-04-19 12:02PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| ET250117P00020000 | 2024-04-25 12:31PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| ET250620P00020000 | 2024-04-02 11:26AM EDT | 2025-06-20 | 4.70 | 2.67 | 6.05 | 0.00 | - | 1 | 266 | 47.41% |
| ET251219P00020000 | 2024-02-21 2:40PM EDT | 2025-12-19 | 7.05 | 4.05 | 6.35 | 0.00 | - | 1 | 227 | 43.34% |
| ET260116P00020000 | 2024-04-29 1:13PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 141 | 516 | 0.00% |
© 2024 Yahoo. All rights reserved.