UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,434.40 -4.10 (-0.17%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,854.37 +2,601.07 (+4.98%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00021000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 51.17% |
| ET240719C00021000 | 2024-03-22 9:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 62.99% |
| ET240816C00021000 | 2024-05-20 10:23AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 5 | 20 | 34.38% |
| ET241018C00021000 | 2024-05-20 3:26PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 44 | 714 | 21.68% |
| ET241220C00021000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.27 | 0.00 | - | 56 | 394 | 30.18% |
| ET250117C00021000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.08 | 0.00 | - | 2 | 44 | 20.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250117P00021000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 5.40 | 4.50 | 5.20 | 0.00 | - | 2 | 15 | 30.27% |
© 2024 Yahoo. All rights reserved.