Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00022000 | 2024-05-08 1:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 28 | 269 | 55.47% |
| ET240920C00022000 | 2024-05-16 12:27PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.75 | 0.00 | - | 120 | 110 | 50.29% |
| ET241018C00022000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 95 | 1,063 | 25.39% |
| ET241220C00022000 | 2024-05-17 12:44PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 43 | 1,101 | 21.49% |
| ET250117C00022000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 150 | 22,841 | 20.31% |
| ET250620C00022000 | 2024-05-16 1:22PM EDT | 2025-06-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 72 | 1,846 | 19.87% |
| ET260116C00022000 | 2024-05-17 12:47PM EDT | 2026-01-16 | 0.15 | 0.14 | 0.19 | +0.02 | +15.38% | 5 | 5,960 | 18.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00022000 | 2023-03-22 3:37PM EDT | 2024-06-21 | 10.60 | 9.40 | 9.75 | 0.00 | - | 2 | 8 | 264.45% |
| ET250117P00022000 | 2024-05-09 11:33AM EDT | 2025-01-17 | 6.15 | 6.05 | 6.25 | 0.00 | - | 1 | 234 | 28.52% |
| ET250620P00022000 | 2024-03-27 11:17AM EDT | 2025-06-20 | 6.96 | 6.40 | 7.40 | 0.00 | - | 100 | 95 | 45.83% |
| ET260116P00022000 | 2024-05-16 3:57PM EDT | 2026-01-16 | 6.37 | 4.70 | 7.65 | -0.03 | -0.47% | 3 | 500 | 40.43% |
© 2024 Yahoo. All rights reserved.