UK markets closed
FTSE 100
8,420.26 -18.39 (-0.22%) AIM
794.02 +1.52 (+0.19%) GBP/EUR
1.1683 +0.0029 (+0.25%) GBP/USD
1.2707 +0.0036 (+0.29%) Bitcoin GBP
52,669.38 +1,213.79 (+2.36%) CMC Crypto 200
1,362.42 -11.43 (-0.83%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240920C00023000 | 2024-05-14 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 54.20% |
| ET241018C00023000 | 2024-05-17 12:12PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 27 | 100 | 29.69% |
| ET241220C00023000 | 2024-05-08 1:00PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 114 | 52.25% |
| ET250117C00023000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 274 | 22.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00023000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 7.12 | 7.05 | 7.15 | 0.00 | - | 20 | 0 | 312.50% |
| ET241220P00023000 | 2024-03-27 3:59PM EDT | 2024-12-20 | 7.65 | 5.20 | 8.10 | 0.00 | - | 2 | 2 | 58.94% |
| ET250117P00023000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 7.70 | 7.10 | 7.50 | 0.00 | - | - | 1 | 40.19% |
© 2024 Yahoo. All rights reserved.