Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00025000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 288 | 25.00% |
| ET240719C00025000 | 2024-05-08 10:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| ET241018C00025000 | 2024-05-13 11:09AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.03 | 0.00 | - | 25 | 65 | 33.20% |
| ET241220C00025000 | 2024-05-17 12:27PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.75 | -0.01 | -50.00% | 33 | 70 | 58.69% |
| ET250117C00025000 | 2024-05-16 10:41AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 17 | 7,888 | 26.56% |
| ET250620C00025000 | 2024-05-16 1:22PM EDT | 2025-06-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 3,304 | 22.46% |
| ET251219C00025000 | 2024-05-17 1:48PM EDT | 2025-12-19 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 80 | 8,124 | 20.31% |
| ET260116C00025000 | 2024-05-17 9:40AM EDT | 2026-01-16 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 30 | 7,819 | 19.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00025000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 9.10 | 9.05 | 9.30 | 0.00 | - | 1 | 0 | 510.94% |
| ET240621P00025000 | 2024-02-22 3:05PM EDT | 2024-06-21 | 10.24 | 8.65 | 10.60 | 0.00 | - | 1 | 1 | 130.27% |
| ET240719P00025000 | 2023-12-11 12:57PM EDT | 2024-07-19 | 11.85 | 10.05 | 12.20 | 0.00 | - | 2 | 3 | 164.45% |
| ET250117P00025000 | 2024-05-10 10:30AM EDT | 2025-01-17 | 9.20 | 8.70 | 9.40 | 0.00 | - | 4 | 0 | 42.77% |
| ET250620P00025000 | 2024-02-16 4:08PM EDT | 2025-06-20 | 10.60 | 7.55 | 12.15 | 0.00 | - | 2 | 1 | 81.59% |
| ET251219P00025000 | 2024-01-25 11:54AM EDT | 2025-12-19 | 11.10 | 8.50 | 12.45 | 0.00 | - | 2 | 6 | 71.39% |
| ET260116P00025000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 9.10 | 8.50 | 9.50 | -0.10 | -1.09% | 29 | 293 | 29.35% |
© 2024 Yahoo. All rights reserved.