UK markets open in 4 hours 17 minutes
NIKKEI 225
39,111.89 +42.21 (+0.11%) HANG SENG
19,291.06 -345.16 (-1.76%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,422.00 -16.50 (-0.68%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,041.87 +3,509.64 (+6.68%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240920C00027000 | 2024-05-14 11:45AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 68.46% |
| ET241018C00027000 | 2024-05-14 11:40AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 25 | 61.77% |
| ET250117C00027000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 121 | 34.77% |
| ET251219C00027000 | 2024-05-20 3:18PM EDT | 2025-12-19 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 84 | 460 | 20.80% |
| ET260116C00027000 | 2024-05-20 12:42PM EDT | 2026-01-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 206 | 546 | 20.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00027000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 11.35 | 9.15 | 12.10 | 0.00 | - | 2 | 1 | 197.07% |
© 2024 Yahoo. All rights reserved.