Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250117C00029000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.75 | 0.00 | - | 11 | 12 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00029000 | 2024-04-23 10:08AM EDT | 2024-06-21 | 13.40 | 13.10 | 13.20 | 0.00 | - | - | 1 | 93.75% |
| ET240719P00029000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 13.40 | 12.90 | 13.20 | 0.00 | - | 1 | 0 | 70.31% |
© 2024 Yahoo. All rights reserved.