Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00003000 | 2024-04-11 9:47AM EDT | 2024-06-21 | 12.71 | 11.95 | 13.55 | 0.00 | - | 6 | 1 | 380.08% |
| ET241018C00003000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 12.70 | 11.90 | 13.65 | 0.00 | - | 1 | 0 | 214.84% |
| ET241220C00003000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 13.00 | 12.50 | 13.95 | 0.00 | - | 2 | 2 | 117.97% |
| ET250117C00003000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 12.57 | 12.50 | 13.15 | 0.00 | - | 11 | 22 | 81.25% |
| ET250620C00003000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 12.58 | 10.90 | 13.50 | 0.00 | - | 10 | 28 | 122.46% |
| ET251219C00003000 | 2024-02-05 3:38PM EDT | 2025-12-19 | 11.55 | 11.00 | 13.40 | 0.00 | - | 192 | 5 | 93.36% |
| ET260116C00003000 | 2024-04-10 3:13PM EDT | 2026-01-16 | 12.79 | 11.50 | 13.50 | 0.00 | - | 1 | 2 | 99.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00003000 | 2023-05-09 11:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,765 | 221.88% |
| ET250117P00003000 | 2024-01-22 1:58PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 614 | 93.75% |
| ET250620P00003000 | 2023-12-04 10:51AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 91.02% |
| ET251219P00003000 | 2024-01-16 2:29PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 124 | 81.64% |
| ET260116P00003000 | 2024-01-16 2:29PM EDT | 2026-01-16 | 0.03 | 0.01 | 0.42 | 0.00 | - | 100 | 219 | 87.11% |
© 2024 Yahoo. All rights reserved.