UK markets open in 6 hours 4 minutes
NIKKEI 225
38,618.00 -302.26 (-0.78%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,381.90 -3.60 (-0.15%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,562.17 -645.39 (-1.24%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00030000 | 2024-04-02 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 147.07% |
| ET241018C00030000 | 2024-03-22 9:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 76.37% |
| ET250117C00030000 | 2024-05-16 11:03AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 139 | 35.16% |
| ET250620C00030000 | 2024-05-13 10:30AM EDT | 2025-06-20 | 0.03 | 0.00 | 4.30 | 0.00 | - | 10 | 235 | 78.81% |
| ET251219C00030000 | 2024-05-16 2:03PM EDT | 2025-12-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 44 | 65 | 22.85% |
| ET260116C00030000 | 2024-05-16 3:31PM EDT | 2026-01-16 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 100 | 350 | 24.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00030000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 14.70 | 13.85 | 14.20 | 0.00 | - | - | 0 | 553.13% |
| ET240621P00030000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 14.35 | 12.30 | 14.35 | 0.00 | - | 3 | 4 | 124.61% |
| ET250620P00030000 | 2024-04-03 11:06AM EDT | 2025-06-20 | 14.25 | 14.25 | 14.50 | 0.00 | - | 2 | 2 | 42.87% |
| ET260116P00030000 | 2024-05-09 11:10AM EDT | 2026-01-16 | 14.00 | 13.65 | 15.30 | 0.00 | - | 5 | 5 | 49.61% |
© 2024 Yahoo. All rights reserved.