Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00005000 | 2024-04-19 1:10PM EDT | 2024-05-03 | 10.95 | 10.90 | 12.00 | 0.00 | - | 400 | 400 | 717.97% |
| ET240517C00005000 | 2024-04-01 10:16AM EDT | 2024-05-17 | 10.90 | 10.60 | 13.10 | 0.00 | - | 1 | 1 | 509.38% |
| ET240621C00005000 | 2024-02-06 4:35PM EDT | 2024-06-21 | 8.50 | 10.15 | 11.20 | 0.00 | - | 2 | 2 | 208.20% |
| ET240719C00005000 | 2024-02-20 11:01AM EDT | 2024-07-19 | 9.75 | 9.60 | 10.75 | 0.00 | - | 7 | 7 | 0.00% |
| ET250117C00005000 | 2024-04-15 11:24AM EDT | 2025-01-17 | 10.40 | 10.90 | 13.10 | 0.00 | - | 2 | 332 | 152.25% |
| ET250620C00005000 | 2024-04-02 11:10AM EDT | 2025-06-20 | 10.71 | 10.10 | 13.50 | 0.00 | - | 1 | 54 | 111.33% |
| ET251219C00005000 | 2024-02-29 12:45PM EDT | 2025-12-19 | 9.65 | 9.40 | 12.00 | 0.00 | - | 2 | 8 | 101.22% |
| ET260116C00005000 | 2024-03-28 1:42PM EDT | 2026-01-16 | 10.70 | 9.80 | 12.10 | 0.00 | - | 1 | 1 | 102.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00005000 | 2023-11-20 4:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 850 | 171.88% |
| ET241220P00005000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 113.67% |
| ET250117P00005000 | 2024-03-26 12:46PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 100 | 814 | 71.09% |
| ET250620P00005000 | 2024-02-02 10:43AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 343 | 62.89% |
| ET251219P00005000 | 2024-03-15 11:09AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 1,504 | 62.50% |
| ET260116P00005000 | 2024-03-06 3:37PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 31 | 68 | 69.92% |
© 2024 Yahoo. All rights reserved.