Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00008000 | 2024-04-19 3:19PM EDT | 2024-05-17 | 7.75 | 7.55 | 9.90 | 0.00 | - | 1 | 1 | 391.02% |
| ET240621C00008000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 7.95 | 5.95 | 8.25 | -0.05 | -0.63% | 15 | 185 | 157.03% |
| ET240719C00008000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 5 | 0.00% |
| ET241018C00008000 | 2024-04-11 10:16AM EDT | 2024-10-18 | 7.70 | 6.40 | 8.25 | 0.00 | - | - | 4 | 84.86% |
| ET250117C00008000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 7.80 | 7.75 | 9.00 | 0.00 | - | 1 | 2,080 | 74.90% |
| ET250620C00008000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 8.00 | 7.70 | 8.10 | 0.00 | - | 4 | 198 | 46.68% |
| ET251219C00008000 | 2024-02-20 10:35AM EDT | 2025-12-19 | 6.71 | 5.10 | 9.55 | 0.00 | - | 10 | 31 | 81.35% |
| ET260116C00008000 | 2024-04-18 10:40AM EDT | 2026-01-16 | 7.59 | 5.65 | 9.15 | 0.00 | - | 10 | 797 | 69.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00008000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4,003 | 84.38% |
| ET250117P00008000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.15 | 0.00 | - | 5 | 11,902 | 54.49% |
| ET250620P00008000 | 2024-04-05 9:40AM EDT | 2025-06-20 | 0.05 | 0.06 | 0.25 | 0.00 | - | 10 | 864 | 48.93% |
| ET251219P00008000 | 2024-05-02 2:50PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 655 | 49.95% |
| ET260116P00008000 | 2024-04-30 12:49PM EDT | 2026-01-16 | 0.17 | 0.10 | 0.60 | 0.00 | - | 1 | 2,510 | 51.90% |
© 2024 Yahoo. All rights reserved.