Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

Ethereum Classic USD (ETC-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

41.03

+1.85

(+4.72%)

As of 03:09PM UTC. Market open.

Time period:

18 Aug 2021 - 18 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	40.35	41.74	40.20	41.03	41.03	1,175,556,992
17 Aug 2022	39.94	42.33	38.97	40.20	40.20	1,254,980,730
16 Aug 2022	41.97	42.20	39.61	39.94	39.94	855,533,055
15 Aug 2022	41.59	43.45	40.42	41.98	41.98	1,112,550,146
14 Aug 2022	43.53	44.17	40.78	41.58	41.58	1,155,300,764
13 Aug 2022	43.41	45.51	42.99	43.53	43.53	1,337,557,002
12 Aug 2022	42.25	43.63	41.29	43.44	43.44	1,525,317,047
11 Aug 2022	38.74	44.31	38.39	42.26	42.26	2,550,069,903
10 Aug 2022	36.42	39.29	36.31	38.73	38.73	1,585,151,839
09 Aug 2022	38.01	38.17	35.75	36.42	36.42	884,621,887
08 Aug 2022	37.72	39.57	37.02	38.00	38.00	1,195,514,823
07 Aug 2022	37.84	38.49	36.96	37.72	37.72	724,741,490
06 Aug 2022	38.26	39.31	37.42	37.84	37.84	1,004,207,115
05 Aug 2022	34.80	38.44	34.74	38.26	38.26	1,404,760,475
04 Aug 2022	36.00	36.99	34.29	34.81	34.81	1,026,930,108
03 Aug 2022	36.56	38.38	35.47	36.01	36.01	1,550,712,524
02 Aug 2022	35.08	38.55	32.35	36.56	36.56	2,429,206,876
01 Aug 2022	36.46	37.47	33.85	35.08	35.08	1,621,179,906
31 Jul 2022	39.16	41.35	36.35	36.45	36.45	1,983,357,332
30 Jul 2022	40.64	41.64	38.72	39.11	39.11	2,283,223,844
29 Jul 2022	40.69	44.97	37.87	40.61	40.61	4,747,356,951
28 Jul 2022	32.76	42.05	32.12	40.69	40.69	4,392,435,456
27 Jul 2022	25.04	32.95	24.98	32.72	32.72	4,409,691,605
26 Jul 2022	23.39	25.04	23.17	25.04	25.04	942,728,012
25 Jul 2022	25.58	25.71	23.39	23.39	23.39	875,321,733
24 Jul 2022	25.59	26.54	25.38	25.60	25.60	864,046,594
23 Jul 2022	24.94	27.89	24.66	25.59	25.59	1,329,432,871
22 Jul 2022	26.04	26.79	24.29	24.96	24.96	1,047,442,655
21 Jul 2022	23.28	26.04	22.29	26.04	26.04	1,067,365,719
20 Jul 2022	25.36	25.63	23.22	23.28	23.28	1,076,747,410
19 Jul 2022	25.40	27.42	24.36	25.38	25.38	1,907,620,185
18 Jul 2022	19.20	25.45	19.20	25.42	25.42	1,661,377,755
17 Jul 2022	17.24	20.34	16.89	19.18	19.18	1,175,526,482
16 Jul 2022	15.07	17.45	14.66	17.24	17.24	411,998,768
15 Jul 2022	14.70	15.26	14.59	15.07	15.07	243,757,608
14 Jul 2022	14.40	14.77	13.96	14.70	14.70	261,830,924
13 Jul 2022	13.86	14.40	13.48	14.39	14.39	290,420,002
12 Jul 2022	14.20	14.35	13.85	13.86	13.86	239,001,572
11 Jul 2022	15.13	15.13	14.16	14.19	14.19	225,517,147
10 Jul 2022	15.87	15.87	15.00	15.14	15.14	210,235,217
09 Jul 2022	15.64	15.98	15.60	15.87	15.87	246,533,855
08 Jul 2022	15.91	16.28	15.45	15.64	15.64	308,264,520
07 Jul 2022	15.20	15.98	15.09	15.91	15.91	265,628,871
06 Jul 2022	14.95	15.31	14.77	15.20	15.20	246,973,577
05 Jul 2022	15.40	15.46	14.47	14.95	14.95	239,578,947
04 Jul 2022	14.80	15.42	14.42	15.40	15.40	208,315,956
03 Jul 2022	14.77	14.96	14.38	14.81	14.81	177,074,365
02 Jul 2022	14.58	14.91	14.36	14.77	14.77	202,055,890
01 Jul 2022	14.93	15.29	14.34	14.56	14.56	248,651,748
30 Jun 2022	15.17	15.26	14.19	14.92	14.92	239,732,937
29 Jun 2022	15.43	15.66	14.99	15.17	15.17	224,617,799
28 Jun 2022	16.52	16.76	15.38	15.43	15.43	259,626,548
27 Jun 2022	16.68	17.48	16.22	16.53	16.53	316,000,289
26 Jun 2022	16.55	17.77	16.14	16.68	16.68	285,254,440
25 Jun 2022	16.38	16.67	15.85	16.55	16.55	216,209,696
24 Jun 2022	15.93	16.78	15.90	16.38	16.38	249,470,326
23 Jun 2022	15.21	16.00	15.20	15.93	15.93	217,025,373
22 Jun 2022	16.08	16.13	15.09	15.21	15.21	248,239,736
21 Jun 2022	16.29	16.91	15.88	16.08	16.08	293,771,662
20 Jun 2022	15.34	16.49	14.67	16.29	16.29	330,719,574
19 Jun 2022	13.70	15.50	13.30	15.34	15.34	304,360,020
18 Jun 2022	14.36	14.56	12.60	13.70	13.70	309,729,178
17 Jun 2022	13.80	14.55	13.75	14.36	14.36	245,894,238
16 Jun 2022	15.83	16.02	13.63	13.80	13.80	291,279,325
15 Jun 2022	14.62	15.96	12.97	15.83	15.83	490,511,925
14 Jun 2022	14.39	15.07	13.21	14.62	14.62	405,914,938
13 Jun 2022	16.66	16.79	14.06	14.40	14.40	479,566,301
12 Jun 2022	18.16	18.36	16.67	16.67	16.67	309,838,926
11 Jun 2022	19.98	20.37	17.97	18.15	18.15	279,436,244
10 Jun 2022	21.16	21.26	19.98	19.98	19.98	282,269,988
09 Jun 2022	21.31	21.63	21.07	21.16	21.16	217,964,014
08 Jun 2022	21.57	21.79	21.09	21.31	21.31	237,563,367
07 Jun 2022	22.51	22.51	20.96	21.57	21.57	323,142,514
06 Jun 2022	21.82	23.34	21.80	22.51	22.51	322,542,641
05 Jun 2022	21.95	22.15	21.71	21.82	21.82	218,160,674
04 Jun 2022	21.85	22.02	21.60	21.95	21.95	245,245,189
03 Jun 2022	22.43	22.55	21.37	21.85	21.85	285,291,834
02 Jun 2022	22.04	22.48	21.70	22.43	22.43	313,670,165
01 Jun 2022	23.75	24.10	21.72	22.04	22.04	413,381,295
31 May 2022	24.81	25.04	23.13	23.76	23.76	504,023,242
30 May 2022	23.67	24.93	23.45	24.81	24.81	435,679,833
29 May 2022	22.77	23.72	22.24	23.67	23.67	366,060,486
28 May 2022	22.81	23.02	22.39	22.77	22.77	374,064,042
27 May 2022	22.01	23.28	21.63	22.43	22.43	748,265,629
26 May 2022	23.70	23.89	21.01	22.02	22.02	616,643,387
25 May 2022	24.25	25.54	23.59	23.70	23.70	736,302,204
24 May 2022	21.79	24.32	21.21	24.26	24.26	774,366,174
23 May 2022	21.13	23.96	20.70	21.79	21.79	886,821,524
22 May 2022	20.33	21.20	20.18	21.13	21.13	360,685,753
21 May 2022	20.19	20.50	19.93	20.33	20.33	294,450,725
20 May 2022	20.89	21.14	19.78	20.18	20.18	372,539,195
19 May 2022	19.81	20.94	19.53	20.89	20.89	384,731,924
18 May 2022	21.76	21.90	19.81	19.81	19.81	343,465,012
17 May 2022	20.83	21.77	20.79	21.76	21.76	380,183,084
16 May 2022	22.12	22.58	20.42	20.82	20.82	427,508,733
15 May 2022	21.14	22.12	20.46	22.12	22.12	384,169,456
14 May 2022	20.49	21.29	19.68	21.14	21.14	463,784,281
13 May 2022	18.93	21.74	18.74	20.49	20.49	490,694,536
12 May 2022	19.79	20.67	16.41	18.95	18.95	845,587,349
11 May 2022	23.85	24.32	18.94	19.78	19.78	981,666,471
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,528.54+12.79(+0.17%)

FTSE 25020,099.26+72.22(+0.36%)

AIM922.91-3.76(-0.41%)

GBP/EUR1.1843+0.0006(+0.05%)

GBP/USD1.2002-0.0049(-0.41%)

BTC-GBP19,504.01-81.33(-0.42%)

Six of the UK’s most expensive homes

Ethereum Classic USD (ETC-USD)

FTSE 100
7,528.54
+12.79(+0.17%)

FTSE 250
20,099.26
+72.22(+0.36%)

AIM
922.91
-3.76(-0.41%)

GBP/EUR
1.1843
+0.0006(+0.05%)

GBP/USD
1.2002
-0.0049(-0.41%)

BTC-GBP
19,504.01
-81.33(-0.42%)