Ethan Allen Interiors Inc. (ETD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240719C00025000 | 2024-06-27 11:51AM EDT | 25.00 | 0.05 | 1.80 | 4.60 | 0.00 | - | 2 | 18 | 55.96% |
| ETD240719C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 40.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240719P00025000 | 2024-06-20 2:11PM EDT | 25.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 9 | 11 | 59.96% |
| ETD240719P00030000 | 2024-06-13 9:45AM EDT | 30.00 | 2.10 | 1.90 | 2.80 | 0.00 | - | 1 | 11 | 48.83% |
© 2024 Yahoo. All rights reserved.