Ethan Allen Interiors Inc. (ETD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240816C00022500 | 2024-02-26 11:11AM EDT | 22.50 | 9.55 | 10.50 | 14.40 | 0.00 | - | 6 | 3 | 272.66% |
| ETD240816C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 4.20 | 2.95 | 5.10 | 0.00 | - | 10 | 10 | 63.77% |
| ETD240816C00030000 | 2024-06-26 3:42PM EDT | 30.00 | 0.55 | 0.20 | 0.90 | +0.22 | +66.67% | 1 | 338 | 43.26% |
| ETD240816C00035000 | 2024-06-24 11:04AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 12.50% |
| ETD240816C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| ETD240816C00045000 | 2024-02-27 3:26PM EDT | 45.00 | 0.59 | 0.10 | 0.90 | 0.00 | - | - | 10 | 96.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240816P00020000 | 2024-02-21 11:11AM EDT | 20.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 10 | 74.22% |
| ETD240816P00022500 | 2024-04-26 2:28PM EDT | 22.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 68.95% |
| ETD240816P00025000 | 2024-06-26 10:42AM EDT | 25.00 | 0.70 | 0.20 | 1.15 | 0.00 | - | 1 | 135 | 57.57% |
| ETD240816P00030000 | 2024-06-21 3:14PM EDT | 30.00 | 3.40 | 2.60 | 3.50 | 0.00 | - | 11 | 63 | 50.10% |
| ETD240816P00035000 | 2024-02-13 10:52AM EDT | 35.00 | 5.35 | 3.80 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| ETD240816P00040000 | 2024-05-14 3:39PM EDT | 40.00 | 10.05 | 11.70 | 13.70 | 0.00 | - | - | 0 | 73.34% |
© 2024 Yahoo. All rights reserved.