Ethan Allen Interiors Inc. (ETD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD241115C00017500 | 2024-04-25 9:30AM EDT | 17.50 | 13.00 | 10.80 | 13.50 | 0.00 | - | 1 | 0 | 101.71% |
| ETD241115C00025000 | 2024-06-12 10:26AM EDT | 25.00 | 5.10 | 3.40 | 5.60 | 0.00 | - | 1 | 6 | 62.04% |
| ETD241115C00030000 | 2024-06-26 10:40AM EDT | 30.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 2 | 178 | 46.58% |
| ETD241115C00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 44.90% |
| ETD241115C00040000 | 2024-05-20 10:01AM EDT | 40.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 32 | 50.83% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD241115P00015000 | 2024-05-03 10:24AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 79.49% |
| ETD241115P00020000 | 2024-05-03 10:24AM EDT | 20.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 63.82% |
| ETD241115P00022500 | 2024-04-25 9:51AM EDT | 22.50 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 1 | 53.35% |
| ETD241115P00025000 | 2024-06-26 12:45PM EDT | 25.00 | 1.40 | 0.70 | 2.00 | 0.00 | - | 10 | 41 | 49.34% |
| ETD241115P00030000 | 2024-06-26 12:45PM EDT | 30.00 | 4.13 | 2.55 | 4.40 | 0.00 | - | 7 | 245 | 44.70% |
© 2024 Yahoo. All rights reserved.