UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.95 -0.43 (-0.52%) GOLD FUTURES
2,339.00 +0.10 (+0.00%) DOW
39,290.42 +120.90 (+0.31%) Bitcoin GBP
48,856.85 -987.36 (-1.98%)
Ethan Allen Interiors Inc. (ETD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240719C00025000 | 2024-06-27 11:51AM EDT | 25.00 | 0.05 | 2.45 | 5.30 | 0.00 | - | 2 | 18 | 100.10% |
| ETD240719C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 33.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240719P00025000 | 2024-06-20 2:11PM EDT | 25.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 43.75% |
| ETD240719P00030000 | 2024-06-13 9:45AM EDT | 30.00 | 2.10 | 0.00 | 3.10 | 0.00 | - | 1 | 11 | 64.75% |
© 2024 Yahoo. All rights reserved.