UK markets closed

Stadion Tactical Defensive I (ETFWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.71-0.05 (-0.27%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202418.7118.7118.7118.7118.71-
27 Jun 202418.7618.7618.7618.7618.76-
26 Jun 202418.7318.7318.7318.7318.73-
25 Jun 202418.7318.7318.7318.7318.73-
24 Jun 202418.6418.6418.6418.6418.64-
21 Jun 202418.6918.6918.6918.6918.69-
20 Jun 202418.7518.7518.7518.7518.75-
18 Jun 202418.8118.8118.8118.8118.81-
17 Jun 202418.7718.7718.7718.7718.77-
14 Jun 202418.6218.6218.6218.6218.62-
13 Jun 202418.6218.6218.6218.6218.62-
12 Jun 202418.6318.6318.6318.6318.63-
11 Jun 202418.4418.4418.4418.4418.44-
10 Jun 202418.4318.4318.4318.4318.43-
07 Jun 202418.3718.3718.3718.3718.37-
06 Jun 202418.4418.4418.4418.4418.44-
05 Jun 202418.4318.4318.4318.4318.43-
04 Jun 202418.2018.2018.2018.2018.20-
03 Jun 202418.2118.2118.2118.2118.21-
31 May 202418.1718.1718.1718.1718.17-
30 May 202418.0718.0718.0718.0718.07-
29 May 202418.1518.1518.1518.1518.15-
28 May 202418.3118.3118.3118.3118.31-
24 May 202418.2918.2918.2918.2918.29-
23 May 202418.1618.1618.1618.1618.16-
22 May 202418.2818.2818.2818.2818.28-
21 May 202418.3418.3418.3418.3418.34-
20 May 202418.3218.3218.3218.3218.32-
17 May 202418.2818.2818.2818.2818.28-
16 May 202418.2618.2618.2618.2618.26-
15 May 202418.2718.2718.2718.2718.27-
14 May 202418.1118.1118.1118.1118.11-
13 May 202418.0418.0418.0418.0418.04-
10 May 202418.0318.0318.0318.0318.03-
09 May 202418.0218.0218.0218.0218.02-
08 May 202417.9417.9417.9417.9417.94-
07 May 202417.9517.9517.9517.9517.95-
06 May 202417.9517.9517.9517.9517.95-
03 May 202417.8717.8717.8717.8717.87-
02 May 202417.7817.7817.7817.7817.78-
01 May 202417.6717.6717.6717.6717.67-
30 Apr 202417.6817.6817.6817.6817.68-
29 Apr 202417.8217.8217.8217.8217.82-
26 Apr 202417.7717.7717.7717.7717.77-
25 Apr 202417.6917.6917.6917.6917.69-
24 Apr 202417.7217.7217.7217.7217.72-
23 Apr 202417.7317.7317.7317.7317.73-
22 Apr 202417.6317.6317.6317.6317.63-
19 Apr 202417.5517.5517.5517.5517.55-
18 Apr 202417.5917.5917.5917.5917.59-
17 Apr 202417.5917.5917.5917.5917.59-
16 Apr 202417.6217.6217.6217.6217.62-
15 Apr 202417.6817.6817.6817.6817.68-
12 Apr 202417.8617.8617.8617.8617.86-
11 Apr 202418.1018.1018.1018.1018.10-
10 Apr 202417.9717.9717.9717.9717.97-
09 Apr 202418.1618.1618.1618.1618.16-
08 Apr 202418.1218.1218.1218.1218.12-
05 Apr 202418.0918.0918.0918.0918.09-
04 Apr 202417.9317.9317.9317.9317.93-
03 Apr 202418.1418.1418.1418.1418.14-
02 Apr 202418.1018.1018.1018.1018.10-
01 Apr 202418.2218.2218.2218.2218.22-
28 Mar 202418.2518.2518.2518.2518.25-
27 Mar 202418.2618.2618.2618.2618.26-
26 Mar 202418.1318.1318.1318.1318.13-
25 Mar 202418.1718.1718.1718.1718.17-
22 Mar 202418.2218.2218.2218.2218.22-
21 Mar 202418.2518.2518.2518.2518.25-
20 Mar 202418.1918.1918.1918.1918.19-
19 Mar 202418.0118.0118.0118.0118.01-
18 Mar 202417.9417.9417.9417.9417.94-
15 Mar 202417.8417.8417.8417.8417.84-
14 Mar 202417.9717.9717.9717.9717.97-
13 Mar 202418.0318.0318.0318.0318.03-
12 Mar 202418.0818.0818.0818.0818.08-
11 Mar 202417.8917.8917.8917.8917.89-
08 Mar 202417.9317.9317.9317.9317.93-
07 Mar 202418.0718.0718.0718.0718.07-
06 Mar 202417.8717.8717.8717.8717.87-
05 Mar 202417.7517.7517.7517.7517.75-
04 Mar 202417.9417.9417.9417.9417.94-
01 Mar 202417.9817.9817.9817.9817.98-
29 Feb 202417.7917.7917.7917.7917.79-
28 Feb 202417.7117.7117.7117.7117.71-
27 Feb 202417.7817.7817.7817.7817.78-
26 Feb 202417.7417.7417.7417.7417.74-
23 Feb 202417.7817.7817.7817.7817.78-
22 Feb 202417.7817.7817.7817.7817.78-
21 Feb 202417.4417.4417.4417.4417.44-
20 Feb 202417.4417.4417.4417.4417.44-
16 Feb 202417.5317.5317.5317.5317.53-
15 Feb 202417.5917.5917.5917.5917.59-
14 Feb 202417.4917.4917.4917.4917.49-
13 Feb 202417.3417.3417.3417.3417.34-
12 Feb 202417.5617.5617.5617.5617.56-
09 Feb 202417.5517.5517.5517.5517.55-
08 Feb 202417.4717.4717.4717.4717.47-
07 Feb 202417.4617.4617.4617.4617.46-
06 Feb 202417.3817.3817.3817.3817.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...