Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.86 | 0.00 | - | 3 | 3 |
| 179.00 | 0.00 | - | 1 | 1 | 145.00 | 0.75 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 155.00 | 0.13 | 0.00 | - | - | 1 |
| 161.20 | 0.00 | - | 1 | 14 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 3 | 3 |
| 162.60 | 0.00 | - | 3 | 4 | 170.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 180.00 | 1.85 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | 42 |
| 107.60 | 0.00 | - | 3 | 3 | 190.00 | 0.40 | 0.00 | - | 1 | 43 |
| 46.90 | 0.00 | - | 3 | 3 | 195.00 | 0.90 | 0.00 | - | 1 | 6 |
| 121.70 | 0.00 | - | 1 | 5 | 200.00 | 0.10 | 0.00 | - | 1 | 21 |
| 112.40 | 0.00 | - | 21 | 30 | 210.00 | 0.15 | 0.00 | - | 1 | 173 |
| 94.90 | 0.00 | - | 133 | 34 | 220.00 | 1.75 | 0.00 | - | 11 | 81 |
| 102.70 | 0.00 | - | 14 | 30 | 230.00 | 0.10 | 0.00 | - | 5 | 87 |
| 75.30 | 0.00 | - | 18 | 117 | 240.00 | 1.00 | 0.00 | - | 4 | 368 |
| 81.79 | 0.00 | - | 5 | 121 | 250.00 | 0.35 | 0.00 | - | 10 | 119 |
| 70.90 | 0.00 | - | 2 | 33 | 260.00 | 0.40 | 0.00 | - | 5 | 107 |
| 68.50 | 0.00 | - | 1 | 175 | 270.00 | 1.22 | 0.00 | - | 2 | 1,131 |
| 59.72 | 0.00 | - | 1 | 79 | 280.00 | 0.98 | +0.38 | +63.33% | 2 | 687 |
| 50.05 | 0.00 | - | 1 | 587 | 290.00 | 1.65 | +0.50 | +43.48% | 4 | 210 |
| 31.90 | -6.29 | -16.47% | 4 | 279 | 300.00 | 2.48 | +0.58 | +30.53% | 15 | 182 |
| 21.39 | -8.55 | -28.56% | 5 | 389 | 310.00 | 3.40 | +0.25 | +7.94% | 56 | 370 |
| 21.00 | -1.60 | -7.08% | 6 | 2,130 | 320.00 | 7.00 | +1.50 | +27.27% | 35 | 645 |
| 12.40 | -3.40 | -21.52% | 26 | 435 | 330.00 | 11.30 | +2.50 | +28.41% | 8 | 347 |
| 7.45 | -2.75 | -26.96% | 55 | 490 | 340.00 | 19.57 | +6.17 | +46.04% | 2 | 130 |
| 4.70 | -1.85 | -28.24% | 51 | 412 | 350.00 | 27.80 | +8.10 | +41.12% | 2 | 14 |
| 2.75 | -0.75 | -21.43% | 19 | 544 | 360.00 | 26.71 | 0.00 | - | 3 | 6 |
| 1.25 | -0.98 | -43.95% | 37 | 420 | 370.00 | - | - | - | - | - |
| 0.59 | -0.57 | -49.14% | 3 | 199 | 380.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 20 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 25 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 10 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 6 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 50 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.