UK markets open in 2 hours 47 minutes
NIKKEI 225
39,603.55 +20.47 (+0.05%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.93 +0.39 (+0.48%) GOLD FUTURES
2,335.20 -4.40 (-0.19%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,054.99 +2,047.20 (+4.26%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240816C00230000 | 2024-06-21 10:35AM EDT | 230.00 | 90.12 | 83.30 | 86.30 | 0.00 | - | 1 | 1 | 54.37% |
| ETN240816C00240000 | 2024-06-06 10:04AM EDT | 240.00 | 81.00 | 72.80 | 76.90 | 0.00 | - | - | 2 | 61.73% |
| ETN240816C00250000 | 2024-05-29 10:39AM EDT | 250.00 | 88.43 | 66.10 | 68.90 | 0.00 | - | - | 1 | 57.40% |
| ETN240816C00280000 | 2024-06-06 9:49AM EDT | 280.00 | 47.47 | 36.80 | 39.60 | 0.00 | - | - | 3 | 42.65% |
| ETN240816C00290000 | 2024-06-28 11:03AM EDT | 290.00 | 32.10 | 29.10 | 31.60 | -6.32 | -16.45% | 2 | 33 | 40.19% |
| ETN240816C00300000 | 2024-06-28 2:41PM EDT | 300.00 | 21.35 | 22.20 | 22.60 | -0.45 | -2.06% | 6 | 82 | 33.84% |
| ETN240816C00310000 | 2024-06-28 3:35PM EDT | 310.00 | 15.20 | 16.00 | 16.50 | -0.98 | -6.06% | 17 | 85 | 32.85% |
| ETN240816C00320000 | 2024-06-28 3:44PM EDT | 320.00 | 10.90 | 10.90 | 13.30 | -0.10 | -0.91% | 18 | 720 | 36.02% |
| ETN240816C00330000 | 2024-06-28 3:58PM EDT | 330.00 | 7.33 | 7.10 | 7.60 | +0.43 | +6.23% | 4 | 959 | 31.17% |
| ETN240816C00340000 | 2024-06-28 2:50PM EDT | 340.00 | 4.20 | 4.50 | 5.80 | -0.33 | -7.28% | 21 | 274 | 33.34% |
| ETN240816C00350000 | 2024-06-28 3:40PM EDT | 350.00 | 2.64 | 2.65 | 4.10 | -0.36 | -12.00% | 20 | 128 | 34.17% |
| ETN240816C00360000 | 2024-06-28 1:22PM EDT | 360.00 | 1.95 | 1.55 | 1.85 | +0.35 | +21.88% | 9 | 69 | 30.68% |
| ETN240816C00370000 | 2024-06-28 12:57PM EDT | 370.00 | 1.12 | 0.90 | 1.15 | -0.08 | -6.67% | 3 | 110 | 31.07% |
| ETN240816C00380000 | 2024-06-27 11:09AM EDT | 380.00 | 0.65 | 0.30 | 0.85 | 0.00 | - | 1 | 39 | 32.63% |
| ETN240816C00390000 | 2024-06-03 9:55AM EDT | 390.00 | 1.70 | 0.20 | 2.55 | 0.00 | - | 1 | 25 | 46.23% |
| ETN240816C00400000 | 2024-06-18 11:19AM EDT | 400.00 | 1.00 | 0.10 | 0.95 | 0.00 | - | 1 | 24 | 40.11% |
| ETN240816C00410000 | 2024-06-17 9:30AM EDT | 410.00 | 0.50 | 0.10 | 1.55 | 0.00 | - | 1 | 6 | 47.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240816P00195000 | 2024-06-27 1:25PM EDT | 195.00 | 0.10 | 0.00 | 0.15 | +0.10 | - | - | 1 | 51.56% |
| ETN240816P00220000 | 2024-06-17 9:30AM EDT | 220.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 54.37% |
| ETN240816P00240000 | 2024-06-21 2:30PM EDT | 240.00 | 0.35 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 47.78% |
| ETN240816P00250000 | 2024-06-10 9:30AM EDT | 250.00 | 1.10 | 0.20 | 2.65 | 0.00 | - | - | 1 | 50.99% |
| ETN240816P00260000 | 2024-06-07 9:47AM EDT | 260.00 | 2.20 | 0.90 | 1.10 | 0.00 | - | 4 | 16 | 35.22% |
| ETN240816P00270000 | 2024-06-28 12:10PM EDT | 270.00 | 1.53 | 1.65 | 1.85 | -0.27 | -15.00% | 2 | 70 | 33.81% |
| ETN240816P00280000 | 2024-06-28 3:29PM EDT | 280.00 | 3.32 | 1.60 | 4.00 | +0.17 | +5.40% | 12 | 150 | 35.96% |
| ETN240816P00290000 | 2024-06-28 3:55PM EDT | 290.00 | 5.01 | 2.90 | 5.10 | -0.25 | -4.75% | 4 | 78 | 31.96% |
| ETN240816P00300000 | 2024-06-28 3:34PM EDT | 300.00 | 8.40 | 7.50 | 7.90 | +0.60 | +7.69% | 15 | 486 | 31.03% |
| ETN240816P00310000 | 2024-06-28 3:32PM EDT | 310.00 | 12.65 | 11.20 | 11.70 | +0.85 | +7.20% | 26 | 277 | 30.04% |
| ETN240816P00320000 | 2024-06-28 3:30PM EDT | 320.00 | 17.80 | 16.20 | 16.70 | +0.82 | +4.83% | 20 | 953 | 29.18% |
| ETN240816P00330000 | 2024-06-26 3:58PM EDT | 330.00 | 21.70 | 22.40 | 22.90 | 0.00 | - | 2 | 64 | 28.38% |
| ETN240816P00340000 | 2024-06-26 2:08PM EDT | 340.00 | 28.97 | 28.00 | 31.90 | 0.00 | - | 1 | 90 | 32.41% |
| ETN240816P00350000 | 2024-05-28 2:22PM EDT | 350.00 | 21.90 | 36.70 | 39.90 | 0.00 | - | 12 | 61 | 32.08% |
| ETN240816P00360000 | 2024-06-27 9:44AM EDT | 360.00 | 46.00 | 44.80 | 49.30 | 0.00 | - | 1 | 4 | 34.85% |
© 2024 Yahoo. All rights reserved.