Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 1 | 1 |
| 137.06 | 0.00 | - | 376 | 376 | 190.00 | 0.28 | 0.00 | - | - | 1 |
| 115.30 | 0.00 | - | 1 | 1 | 195.00 | 3.80 | 0.00 | - | 38 | 38 |
| 103.30 | 0.00 | - | 2 | 6 | 200.00 | 0.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 550 | 701 |
| 118.17 | 0.00 | - | 10 | 10 | 220.00 | 0.95 | 0.00 | - | 3 | 63 |
| 85.54 | 0.00 | - | 20 | 29 | 230.00 | 0.80 | 0.00 | - | 50 | 53 |
| 98.92 | 0.00 | - | 10 | 77 | 240.00 | 0.95 | 0.00 | - | 1 | 24 |
| 80.00 | -3.35 | -4.02% | 1 | 17 | 250.00 | 0.75 | 0.00 | - | 3 | 653 |
| 81.00 | 0.00 | - | 10 | 14 | 260.00 | 1.25 | 0.00 | - | 6 | 67 |
| 51.90 | 0.00 | - | 1 | 9 | 270.00 | 1.65 | 0.00 | - | 1 | 225 |
| 60.55 | 0.00 | - | 13 | 61 | 280.00 | 2.48 | 0.00 | - | 54 | 103 |
| 52.90 | 0.00 | - | 2 | 147 | 290.00 | 3.70 | 0.00 | - | 16 | 275 |
| 49.50 | 0.00 | - | 5 | 456 | 300.00 | 6.30 | 0.00 | - | 1 | 189 |
| 28.70 | -7.15 | -19.94% | 1 | 316 | 310.00 | 8.60 | 0.00 | - | 1 | 138 |
| 30.85 | 0.00 | - | 5 | 564 | 320.00 | 12.00 | 0.00 | - | 32 | 152 |
| 19.46 | -5.92 | -23.33% | 6 | 1,321 | 330.00 | 17.20 | +1.60 | +10.26% | 132 | 135 |
| 14.20 | -5.50 | -27.92% | 7 | 534 | 340.00 | 20.60 | 0.00 | - | 8 | 165 |
| 13.10 | -1.77 | -11.90% | 5 | 1,141 | 350.00 | 22.68 | 0.00 | - | 1 | 48 |
| 11.05 | 0.00 | - | 20 | 1,389 | 360.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 15 | 303 | 370.00 | - | - | - | - | - |
| 4.10 | -3.05 | -42.66% | 2 | 209 | 380.00 | - | - | - | - | - |
| 2.80 | -3.40 | -54.84% | 1 | 282 | 390.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 6 | 400.00 | 65.50 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 2 | 241 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 82 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 2 | 430.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 30 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.