Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.66 | 0.00 | - | 3 | 3 | 70.00 | 0.30 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 3 | 22 |
| 85.00 | 0.00 | - | - | 1 | 80.00 | 2.75 | 0.00 | - | 2 | 2 |
| 142.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 1 | 7 |
| 229.80 | 0.00 | - | 1 | 16 | 100.00 | 0.85 | 0.00 | - | 1 | 2 |
| 79.72 | 0.00 | - | - | 1 | 105.00 | 0.20 | 0.00 | - | 10 | 49 |
| 48.00 | 0.00 | - | 16 | 16 | 110.00 | 0.37 | 0.00 | - | 1 | 41 |
| 41.90 | 0.00 | - | 2 | 2 | 115.00 | 1.25 | 0.00 | - | 10 | 24 |
| 101.95 | 0.00 | - | 3 | 2 | 120.00 | 2.10 | 0.00 | - | 2 | 16 |
| 201.83 | 0.00 | - | 2 | 9 | 125.00 | 0.55 | 0.00 | - | 11 | 15 |
| 108.85 | 0.00 | - | 1 | 16 | 130.00 | 0.80 | 0.00 | - | 4 | 35 |
| 36.60 | 0.00 | - | 10 | 10 | 135.00 | 0.80 | 0.00 | - | 5 | 48 |
| 177.70 | 0.00 | - | 1 | 11 | 140.00 | 0.85 | 0.00 | - | 9 | 55 |
| 65.00 | 0.00 | - | 7 | 6 | 145.00 | 0.70 | 0.00 | - | 2 | 16 |
| 149.93 | 0.00 | - | 1 | 14 | 150.00 | 0.50 | 0.00 | - | 4 | 32 |
| 76.80 | 0.00 | - | - | 1 | 155.00 | 0.80 | 0.00 | - | 2 | 16 |
| 145.50 | 0.00 | - | 1 | 73 | 160.00 | 0.50 | 0.00 | - | 6 | 166 |
| 87.94 | 0.00 | - | 3 | 24 | 165.00 | 1.00 | 0.00 | - | 2 | 104 |
| 161.30 | 0.00 | - | 1 | 129 | 170.00 | 1.00 | 0.00 | - | 16 | 195 |
| 154.97 | 0.00 | - | 1 | 88 | 175.00 | 2.20 | 0.00 | - | 2 | 124 |
| 156.87 | 0.00 | - | 5 | 21 | 180.00 | 1.20 | 0.00 | - | 8 | 0 |
| 125.93 | 0.00 | - | 1 | 61 | 185.00 | 0.90 | 0.00 | - | 70 | 115 |
| 129.08 | 0.00 | - | 1 | 78 | 190.00 | 1.25 | 0.00 | - | 11 | 263 |
| 131.00 | -2.81 | -2.10% | 2 | 447 | 195.00 | 1.10 | 0.00 | - | 28 | 159 |
| 139.00 | 0.00 | - | 1 | 148 | 200.00 | 1.75 | 0.00 | - | 7 | 105 |
| 130.21 | 0.00 | - | 1 | 252 | 210.00 | 1.25 | 0.00 | - | 1 | 573 |
| 119.70 | 0.00 | - | 1 | 348 | 220.00 | 2.45 | +0.25 | +11.36% | 1 | 218 |
| 101.90 | 0.00 | - | 2 | 359 | 230.00 | 2.50 | 0.00 | - | 2 | 332 |
| 89.57 | -2.16 | -2.35% | 1 | 341 | 240.00 | 3.80 | +0.80 | +26.67% | 1 | 115 |
| 81.10 | -1.90 | -2.29% | 2 | 334 | 250.00 | 4.90 | 0.00 | - | 1 | 203 |
| 70.80 | 0.00 | - | 1 | 216 | 260.00 | 5.50 | 0.00 | - | 11 | 274 |
| 65.60 | -2.80 | -4.09% | 1 | 796 | 270.00 | 7.60 | 0.00 | - | 3 | 636 |
| 62.90 | 0.00 | - | 1 | 54 | 280.00 | 12.92 | 0.00 | - | 1 | 219 |
| 55.50 | 0.00 | - | 2 | 153 | 290.00 | 15.20 | 0.00 | - | 2 | 270 |
| 44.50 | -3.30 | -6.90% | 23 | 683 | 300.00 | 15.75 | 0.00 | - | 1 | 201 |
| 37.00 | -2.69 | -6.78% | 2 | 149 | 310.00 | 20.40 | 0.00 | - | 2 | 167 |
| 34.30 | +0.30 | +0.88% | 1 | 388 | 320.00 | 21.70 | 0.00 | - | 1 | 18 |
| 32.10 | 0.00 | - | 318 | 400 | 330.00 | 28.40 | 0.00 | - | 3 | 28 |
| 24.20 | -2.80 | -10.37% | 7 | 259 | 340.00 | 33.30 | 0.00 | - | 1 | 15 |
| 20.00 | -2.20 | -9.91% | 1 | 859 | 350.00 | 42.50 | 0.00 | - | 1 | 6 |
| 15.50 | -2.30 | -12.92% | 3 | 159 | 360.00 | 46.70 | 0.00 | - | 2 | 1 |
| 13.40 | -0.95 | -6.62% | 46 | 135 | 370.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 9 | 85 | 380.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 102 | 130 | 390.00 | 59.25 | 0.00 | - | - | 5 |
| 6.80 | -0.91 | -11.80% | 4 | 265 | 400.00 | 75.45 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 50 | 410.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 2 | 113 | 420.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 430.00 | 106.40 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 109 | 440.00 | 111.34 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 96 | 460.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 23 | 490.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 5 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.