Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.66 | 0.00 | - | 3 | 3 | 70.00 | 0.30 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 3 | 22 |
| 85.00 | 0.00 | - | - | 1 | 80.00 | 2.75 | 0.00 | - | 2 | 2 |
| 142.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 1 | 7 |
| 229.80 | 0.00 | - | 1 | 16 | 100.00 | 0.85 | 0.00 | - | 1 | 2 |
| 79.72 | 0.00 | - | - | 1 | 105.00 | 0.20 | 0.00 | - | 10 | 49 |
| 48.00 | 0.00 | - | 16 | 16 | 110.00 | 0.37 | 0.00 | - | 1 | 41 |
| 41.90 | 0.00 | - | 2 | 2 | 115.00 | 1.25 | 0.00 | - | 10 | 24 |
| 101.95 | 0.00 | - | 3 | 2 | 120.00 | 2.10 | 0.00 | - | 2 | 16 |
| 199.48 | 0.00 | - | 2 | 5 | 125.00 | 0.55 | 0.00 | - | 11 | 15 |
| 108.85 | 0.00 | - | 1 | 16 | 130.00 | 0.80 | 0.00 | - | 4 | 35 |
| 36.60 | 0.00 | - | 10 | 10 | 135.00 | 0.80 | 0.00 | - | 5 | 48 |
| 177.70 | 0.00 | - | 1 | 11 | 140.00 | 0.85 | 0.00 | - | 9 | 55 |
| 65.00 | 0.00 | - | 7 | 6 | 145.00 | 0.70 | 0.00 | - | 2 | 16 |
| 149.93 | 0.00 | - | 1 | 14 | 150.00 | 0.50 | 0.00 | - | 4 | 32 |
| 76.80 | 0.00 | - | - | 1 | 155.00 | 0.80 | 0.00 | - | 2 | 16 |
| 145.50 | 0.00 | - | 1 | 73 | 160.00 | 0.50 | 0.00 | - | 6 | 166 |
| 87.94 | 0.00 | - | 3 | 24 | 165.00 | 1.00 | 0.00 | - | 2 | 104 |
| 157.59 | 0.00 | - | 2 | 129 | 170.00 | 1.00 | 0.00 | - | 16 | 195 |
| 154.97 | 0.00 | - | 1 | 88 | 175.00 | 2.20 | 0.00 | - | 2 | 124 |
| 156.87 | 0.00 | - | 5 | 21 | 180.00 | 1.20 | 0.00 | - | 8 | 0 |
| 142.91 | 0.00 | - | 1 | 62 | 185.00 | 0.90 | 0.00 | - | 70 | 115 |
| 129.08 | 0.00 | - | 1 | 78 | 190.00 | 1.25 | 0.00 | - | 11 | 263 |
| 125.00 | -3.00 | -2.34% | 8 | 446 | 195.00 | 1.10 | 0.00 | - | 28 | 159 |
| 139.00 | 0.00 | - | 1 | 148 | 200.00 | 1.20 | 0.00 | - | 5 | 110 |
| 130.21 | 0.00 | - | 1 | 252 | 210.00 | 1.25 | 0.00 | - | 1 | 573 |
| 119.70 | 0.00 | - | 1 | 348 | 220.00 | 2.40 | 0.00 | - | 1 | 454 |
| 101.90 | 0.00 | - | 2 | 359 | 230.00 | 2.50 | 0.00 | - | 2 | 332 |
| 89.57 | 0.00 | - | 1 | 340 | 240.00 | 4.10 | +0.10 | +2.50% | 1 | 117 |
| 81.10 | 0.00 | - | 2 | 334 | 250.00 | 5.40 | +0.15 | +2.86% | 4 | 203 |
| 70.80 | 0.00 | - | 1 | 216 | 260.00 | 5.50 | 0.00 | - | 11 | 274 |
| 56.50 | -9.50 | -14.39% | 8 | 781 | 270.00 | 8.80 | 0.00 | - | 5 | 636 |
| 51.24 | 0.00 | - | 3 | 55 | 280.00 | 12.50 | 0.00 | - | 5 | 223 |
| 43.28 | 0.00 | - | 5 | 152 | 290.00 | 12.60 | 0.00 | - | 15 | 286 |
| 41.30 | +4.30 | +11.62% | 5 | 655 | 300.00 | 16.40 | -2.10 | -11.35% | 2 | 202 |
| 30.60 | -3.30 | -9.73% | 21 | 150 | 310.00 | 19.90 | -2.00 | -9.13% | 4 | 282 |
| 26.50 | 0.00 | - | 3 | 393 | 320.00 | 24.50 | -2.20 | -8.24% | 2 | 89 |
| 22.10 | +0.34 | +1.56% | 14 | 787 | 330.00 | 29.50 | -2.50 | -7.81% | 1 | 41 |
| 20.80 | +0.92 | +4.63% | 7 | 257 | 340.00 | 34.60 | 0.00 | - | 4 | 15 |
| 16.18 | +0.99 | +6.52% | 14 | 874 | 350.00 | 42.50 | 0.00 | - | 1 | 6 |
| 14.20 | +1.30 | +10.08% | 1 | 224 | 360.00 | 46.70 | 0.00 | - | 2 | 1 |
| 10.80 | 0.00 | - | 2 | 109 | 370.00 | - | - | - | - | - |
| 7.40 | -2.00 | -21.28% | 237 | 96 | 380.00 | - | - | - | - | - |
| 5.80 | -5.00 | -46.30% | 1 | 130 | 390.00 | 59.25 | 0.00 | - | - | 5 |
| 5.96 | 0.00 | - | 1 | 265 | 400.00 | 75.45 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 49 | 410.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 111 | 420.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 430.00 | 106.40 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 109 | 440.00 | 111.34 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 96 | 460.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 11 | 470.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 11 | 15 | 480.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 23 | 490.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 5 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.