UK markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.55-0.39 (-0.12%)
At close: 04:00PM EDT
313.67 +0.12 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
260.660.00-3370.000.300.00-2023
-----75.000.040.00-322
85.000.00--180.002.750.00-22
142.500.00-1185.00-----
-----90.001.900.00-222
-----95.001.050.00-17
229.800.00-116100.000.850.00-12
79.720.00--1105.000.200.00-1049
48.000.00-1616110.000.370.00-141
41.900.00-22115.001.250.00-1024
101.950.00-32120.002.100.00-216
199.480.00-25125.000.550.00-1115
108.850.00-116130.000.800.00-435
36.600.00-1010135.000.800.00-548
177.700.00-111140.000.850.00-955
65.000.00-76145.000.700.00-216
149.930.00-114150.000.500.00-432
76.800.00--1155.000.800.00-216
145.500.00-173160.000.500.00-6166
87.940.00-324165.001.000.00-2104
157.590.00-2129170.001.000.00-16195
154.970.00-188175.002.200.00-2124
156.870.00-521180.001.200.00-80
142.910.00-162185.000.900.00-70115
129.080.00-178190.001.250.00-11263
125.00-3.00-2.34%8446195.001.100.00-28159
139.000.00-1148200.001.200.00-5110
130.210.00-1252210.001.250.00-1573
119.700.00-1348220.002.400.00-1454
101.900.00-2359230.002.500.00-2332
89.570.00-1340240.004.10+0.10+2.50%1117
81.100.00-2334250.005.40+0.15+2.86%4203
70.800.00-1216260.005.500.00-11274
56.50-9.50-14.39%8781270.008.800.00-5636
51.240.00-355280.0012.500.00-5223
43.280.00-5152290.0012.600.00-15286
41.30+4.30+11.62%5655300.0016.40-2.10-11.35%2202
30.60-3.30-9.73%21150310.0019.90-2.00-9.13%4282
26.500.00-3393320.0024.50-2.20-8.24%289
22.10+0.34+1.56%14787330.0029.50-2.50-7.81%141
20.80+0.92+4.63%7257340.0034.600.00-415
16.18+0.99+6.52%14874350.0042.500.00-16
14.20+1.30+10.08%1224360.0046.700.00-21
10.800.00-2109370.00-----
7.40-2.00-21.28%23796380.00-----
5.80-5.00-46.30%1130390.0059.250.00--5
5.960.00-1265400.0075.450.00-10
7.600.00-149410.00-----
3.800.00-1111420.00-----
3.200.00-14430.00106.400.00--0
3.400.00-1109440.00111.340.00-10
3.000.00-11450.00-----
2.200.00-196460.00-----
2.050.00-1011470.00-----
1.800.00-1115480.00-----
1.600.00-123490.00-----
3.100.00-55500.00-----