UK markets open in 3 hours 55 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.89 +0.35 (+0.43%) GOLD FUTURES
2,337.20 -2.40 (-0.10%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,039.71 +2,064.34 (+4.30%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620C00165000 | 2024-05-30 3:53PM EDT | 165.00 | 178.00 | 152.00 | 157.00 | 0.00 | - | 1 | 926 | 52.48% |
| ETN250620C00200000 | 2024-05-02 10:16AM EDT | 200.00 | 117.65 | 140.50 | 145.50 | 0.00 | - | 1 | 10 | 74.62% |
| ETN250620C00210000 | 2024-05-16 1:22PM EDT | 210.00 | 133.51 | 118.50 | 123.00 | 0.00 | - | - | 1 | 53.60% |
| ETN250620C00240000 | 2024-06-26 3:55PM EDT | 240.00 | 91.80 | 87.40 | 91.20 | 0.00 | - | 1 | 1 | 42.06% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 250.00 | 100.40 | 82.60 | 87.00 | 0.00 | - | 2 | 1 | 44.53% |
| ETN250620C00260000 | 2024-06-05 3:23PM EDT | 260.00 | 86.70 | 72.20 | 76.00 | 0.00 | - | 15 | 7 | 39.48% |
| ETN250620C00270000 | 2024-06-21 10:35AM EDT | 270.00 | 72.80 | 65.60 | 70.00 | 0.00 | - | 2 | 4 | 39.42% |
| ETN250620C00280000 | 2024-06-20 10:21AM EDT | 280.00 | 73.30 | 59.80 | 62.40 | 0.00 | - | 3 | 8 | 37.57% |
| ETN250620C00290000 | 2024-06-14 10:44AM EDT | 290.00 | 59.84 | 53.70 | 55.50 | 0.00 | - | - | 1 | 36.16% |
| ETN250620C00300000 | 2024-06-20 10:29AM EDT | 300.00 | 61.00 | 47.70 | 49.50 | 0.00 | - | 3 | 49 | 35.29% |
| ETN250620C00310000 | 2024-06-26 3:30PM EDT | 310.00 | 44.50 | 42.60 | 44.10 | 0.00 | - | 1 | 18 | 34.64% |
| ETN250620C00320000 | 2024-06-27 12:01PM EDT | 320.00 | 38.00 | 37.20 | 39.30 | 0.00 | - | 2 | 6 | 34.21% |
| ETN250620C00330000 | 2024-05-20 10:17AM EDT | 330.00 | 47.50 | 41.70 | 46.00 | 0.00 | - | 2 | 4 | 42.83% |
| ETN250620C00340000 | 2024-06-21 2:06PM EDT | 340.00 | 33.66 | 27.30 | 31.20 | 0.00 | - | 1 | 218 | 33.72% |
| ETN250620C00350000 | 2024-06-24 9:45AM EDT | 350.00 | 29.20 | 24.50 | 27.20 | 0.00 | - | 1 | 7 | 33.10% |
| ETN250620C00360000 | 2024-06-21 10:02AM EDT | 360.00 | 26.00 | 21.20 | 24.50 | 0.00 | - | 2 | 27 | 33.30% |
| ETN250620C00370000 | 2024-05-24 12:44PM EDT | 370.00 | 34.30 | 22.00 | 24.50 | 0.00 | - | 1 | 9 | 35.57% |
| ETN250620C00380000 | 2024-06-24 1:21PM EDT | 380.00 | 20.94 | 15.70 | 18.50 | 0.00 | - | 2 | 13 | 32.45% |
| ETN250620C00400000 | 2024-06-03 3:23PM EDT | 400.00 | 15.45 | 11.50 | 14.10 | 0.00 | - | 10 | 26 | 32.07% |
| ETN250620C00410000 | 2024-06-04 1:47PM EDT | 410.00 | 10.49 | 9.80 | 11.90 | 0.00 | - | 1 | 1 | 31.52% |
| ETN250620C00420000 | 2024-04-05 12:38PM EDT | 420.00 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 34.86% |
| ETN250620C00430000 | 2024-05-13 11:36AM EDT | 430.00 | 11.40 | 9.40 | 13.50 | 0.00 | - | 1 | 2 | 36.29% |
| ETN250620C00440000 | 2024-05-29 9:30AM EDT | 440.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ETN250620C00450000 | 2024-06-24 12:02PM EDT | 450.00 | 7.32 | 4.90 | 6.80 | 0.00 | - | 5 | 251 | 31.22% |
| ETN250620C00470000 | 2024-05-21 11:35AM EDT | 470.00 | 7.60 | 5.10 | 7.80 | 0.00 | - | 1 | 1 | 35.02% |
| ETN250620C00480000 | 2024-06-04 12:23PM EDT | 480.00 | 3.60 | 2.80 | 4.40 | 0.00 | - | 1 | 1 | 31.03% |
| ETN250620C00500000 | 2024-06-14 9:41AM EDT | 500.00 | 3.50 | 1.95 | 4.90 | 0.00 | - | 1 | 40 | 33.98% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620P00170000 | 2024-03-18 12:32PM EDT | 170.00 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 48.13% |
| ETN250620P00195000 | 2024-06-14 10:19AM EDT | 195.00 | 2.90 | 2.15 | 3.30 | 0.00 | - | 10 | 38 | 35.10% |
| ETN250620P00210000 | 2024-06-14 10:19AM EDT | 210.00 | 4.05 | 3.70 | 4.40 | 0.00 | - | 10 | 46 | 33.12% |
| ETN250620P00220000 | 2024-06-27 3:56PM EDT | 220.00 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 7 | 32.57% |
| ETN250620P00230000 | 2024-05-29 9:30AM EDT | 230.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| ETN250620P00240000 | 2024-06-06 11:30AM EDT | 240.00 | 7.98 | 7.70 | 10.30 | 0.00 | - | 2 | 17 | 33.07% |
| ETN250620P00250000 | 2024-06-27 11:02AM EDT | 250.00 | 9.80 | 9.70 | 10.80 | 0.00 | - | 6 | 79 | 30.37% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 260.00 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 31.62% |
| ETN250620P00270000 | 2024-06-06 11:30AM EDT | 270.00 | 14.46 | 14.10 | 16.70 | 0.00 | - | 1 | 12 | 29.92% |
| ETN250620P00280000 | 2024-06-25 1:40PM EDT | 280.00 | 16.00 | 17.30 | 19.30 | 0.00 | - | 50 | 74 | 28.77% |
| ETN250620P00290000 | 2024-06-28 2:27PM EDT | 290.00 | 21.00 | 20.50 | 22.90 | +1.00 | +5.00% | 100 | 3 | 28.21% |
| ETN250620P00300000 | 2024-06-28 12:04PM EDT | 300.00 | 24.10 | 24.30 | 26.90 | +1.10 | +4.78% | 1 | 13 | 27.64% |
| ETN250620P00310000 | 2024-06-28 12:04PM EDT | 310.00 | 28.07 | 28.50 | 31.20 | -1.13 | -3.87% | 1 | 2 | 26.95% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 320.00 | 26.60 | 33.70 | 36.50 | 0.00 | - | 1 | 12 | 26.71% |
| ETN250620P00330000 | 2024-05-20 3:48PM EDT | 330.00 | 30.18 | 32.10 | 36.50 | 0.00 | - | 1 | 10 | 21.78% |
| ETN250620P00340000 | 2024-06-05 1:06PM EDT | 340.00 | 39.06 | 42.00 | 47.00 | 0.00 | - | 1 | 148 | 25.03% |
| ETN250620P00350000 | 2024-06-06 12:56PM EDT | 350.00 | 51.50 | 48.50 | 53.50 | 0.00 | - | 1 | 11 | 24.64% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 360.00 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 12.15% |
| ETN250620P00370000 | 2024-05-09 10:52AM EDT | 370.00 | 52.92 | 62.00 | 67.00 | 0.00 | - | 1 | 1 | 23.12% |
| ETN250620P00390000 | 2024-05-07 12:31PM EDT | 390.00 | 68.82 | 79.00 | 83.00 | 0.00 | - | 4 | 8 | 22.42% |
© 2024 Yahoo. All rights reserved.