Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
178.00 | 0.00 | - | 1 | 926 | 165.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 2.34 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 195.00 | 3.30 | 0.00 | - | 1 | 2 |
117.65 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
133.51 | 0.00 | - | - | 1 | 210.00 | 4.80 | 0.00 | - | - | 11 |
- | - | - | - | - | 220.00 | 4.20 | -1.00 | -19.23% | 2 | 4 |
- | - | - | - | - | 230.00 | 4.40 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 240.00 | 6.70 | 0.00 | - | 1 | 10 |
100.40 | 0.00 | - | 2 | 1 | 250.00 | 7.50 | 0.00 | - | 2 | 53 |
86.10 | -11.65 | -11.92% | 1 | 10 | 260.00 | 15.10 | 0.00 | - | 1 | 1 |
74.66 | 0.00 | - | - | 2 | 270.00 | 10.30 | 0.00 | - | 1 | 11 |
70.00 | -7.50 | -9.68% | 2 | 6 | 280.00 | 15.50 | +3.18 | +25.81% | 1 | 22 |
- | - | - | - | - | 290.00 | 14.65 | 0.00 | - | 1 | 3 |
59.40 | -9.35 | -13.60% | 2 | 22 | 300.00 | 19.05 | +0.05 | +0.26% | 1 | 8 |
54.95 | 0.00 | - | 1 | 15 | 310.00 | 29.20 | 0.00 | - | 1 | 2 |
57.00 | 0.00 | - | 1 | 3 | 320.00 | 26.60 | 0.00 | - | 4 | 12 |
47.50 | 0.00 | - | 2 | 4 | 330.00 | 30.18 | 0.00 | - | 1 | 10 |
43.20 | 0.00 | - | 15 | 224 | 340.00 | 32.50 | 0.00 | - | 2 | 149 |
37.50 | 0.00 | - | 10 | 16 | 350.00 | 40.00 | 0.00 | - | 4 | 10 |
39.24 | 0.00 | - | 1 | 27 | 360.00 | 59.20 | 0.00 | - | 5 | 10 |
34.30 | 0.00 | - | 1 | 9 | 370.00 | 52.92 | 0.00 | - | 1 | 1 |
27.00 | 0.00 | - | 2 | 7 | 380.00 | - | - | - | - | - |
- | - | - | - | - | 390.00 | 68.82 | 0.00 | - | 4 | 8 |
20.00 | 0.00 | - | 1 | 16 | 400.00 | - | - | - | - | - |
18.50 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
17.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
11.40 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
10.00 | 0.00 | - | - | 244 | 450.00 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |