Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 2.87 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 1 | 56 |
| 134.10 | 0.00 | - | 2 | 2 | 115.00 | 2.63 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 120.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 1 | 3 |
| 200.08 | 0.00 | - | 2 | 1 | 130.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 135.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 2.10 | 0.00 | - | 2 | 13 |
| 156.01 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
| 167.93 | 0.00 | - | 2 | 14 | 150.00 | 3.20 | 0.00 | - | 1 | 10 |
| 187.45 | 0.00 | - | - | 1 | 160.00 | 2.10 | 0.00 | - | 2 | 49 |
| 173.19 | 0.00 | - | 1 | 2 | 165.00 | 2.88 | 0.00 | - | 1 | 1 |
| 82.40 | 0.00 | - | 1 | 68 | 170.00 | 3.90 | 0.00 | - | 1 | 48 |
| 150.00 | 0.00 | - | 6 | 157 | 175.00 | 3.00 | 0.00 | - | 2 | 4 |
| 146.56 | 0.00 | - | 2 | 42 | 180.00 | 5.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 185.00 | 6.80 | 0.00 | - | 1 | 22 |
| 125.07 | 0.00 | - | 1 | 2 | 190.00 | 4.50 | 0.00 | - | 1 | 11 |
| 116.95 | 0.00 | - | 1 | 2 | 195.00 | 5.35 | 0.00 | - | 1 | 122 |
| 135.00 | 0.00 | - | 1 | 5 | 200.00 | 6.30 | 0.00 | - | 4 | 20 |
| 123.18 | 0.00 | - | 2 | 29 | 210.00 | 7.30 | 0.00 | - | 1 | 285 |
| 126.50 | 0.00 | - | 10 | 18 | 220.00 | 8.90 | 0.00 | - | 2 | 180 |
| 121.80 | 0.00 | - | 8 | 19 | 230.00 | 10.70 | 0.00 | - | 1 | 105 |
| 101.20 | 0.00 | - | 1 | 12 | 240.00 | 12.50 | 0.00 | - | 1 | 203 |
| 107.10 | 0.00 | - | 4 | 183 | 250.00 | 14.90 | -0.30 | -1.97% | 6 | 168 |
| 93.40 | 0.00 | - | 1 | 21 | 260.00 | 15.80 | 0.00 | - | 2 | 36 |
| 85.90 | 0.00 | - | 5 | 441 | 270.00 | 21.65 | 0.00 | - | 15 | 99 |
| 72.90 | 0.00 | - | 1 | 168 | 280.00 | 24.48 | 0.00 | - | 10 | 113 |
| 65.50 | 0.00 | - | 2 | 257 | 290.00 | 24.30 | 0.00 | - | 2 | 80 |
| 68.60 | 0.00 | - | 1 | 69 | 300.00 | 30.05 | -0.15 | -0.50% | 5 | 144 |
| 72.00 | 0.00 | - | 1 | 15 | 310.00 | 33.90 | 0.00 | - | 13 | 60 |
| 58.00 | 0.00 | - | 8 | 72 | 320.00 | 40.65 | 0.00 | - | 1 | 276 |
| 56.15 | 0.00 | - | 11 | 29 | 330.00 | 40.24 | 0.00 | - | 40 | 232 |
| 42.18 | 0.00 | - | 1 | 171 | 340.00 | 44.84 | 0.00 | - | 40 | 310 |
| 43.00 | 0.00 | - | 1 | 126 | 350.00 | 42.50 | 0.00 | - | 25 | 50 |
| 38.91 | 0.00 | - | 2 | 9 | 360.00 | 52.40 | 0.00 | - | - | 8 |
| 32.09 | 0.00 | - | 2 | 12 | 370.00 | - | - | - | - | - |
| 31.82 | 0.00 | - | 4 | 2 | 380.00 | - | - | - | - | - |
| 37.84 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 23.78 | 0.00 | - | 2 | 61 | 400.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 5 | 9 | 410.00 | - | - | - | - | - |
| 30.65 | 0.00 | - | 8 | 8 | 420.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | 4 | 4 | 430.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 0 | 450.00 | 144.00 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 2 | 500.00 | 157.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.