UK markets open in 1 hour 22 minutes
NIKKEI 225
37,632.70 -827.38 (-2.15%) HANG SENG
17,238.69 +37.42 (+0.22%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,487.27 -2,016.45 (-3.77%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-04-01 9:30AM EDT | 180.00 | 134.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN240517C00200000 | 2024-04-09 10:23AM EDT | 200.00 | 119.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 210.00 | 109.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN240517C00220000 | 2024-04-22 9:34AM EDT | 220.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 230.00 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 160.68% |
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 240.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN240517C00250000 | 2024-04-18 3:49PM EDT | 250.00 | 60.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN240517C00260000 | 2024-04-18 9:34AM EDT | 260.00 | 54.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240517C00270000 | 2024-04-23 9:58AM EDT | 270.00 | 44.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETN240517C00280000 | 2024-04-23 9:45AM EDT | 280.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240517C00290000 | 2024-04-23 11:07AM EDT | 290.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240517C00300000 | 2024-04-24 1:42PM EDT | 300.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETN240517C00310000 | 2024-04-24 3:43PM EDT | 310.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ETN240517C00320000 | 2024-04-24 3:56PM EDT | 320.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| ETN240517C00330000 | 2024-04-24 3:56PM EDT | 330.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| ETN240517C00340000 | 2024-04-24 3:59PM EDT | 340.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| ETN240517C00350000 | 2024-04-24 3:07PM EDT | 350.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| ETN240517C00360000 | 2024-04-24 3:23PM EDT | 360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ETN240517C00370000 | 2024-04-24 10:27AM EDT | 370.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETN240517C00380000 | 2024-04-24 10:22AM EDT | 380.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ETN240517C00390000 | 2024-04-17 1:41PM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240517C00400000 | 2024-04-12 10:49AM EDT | 400.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240517C00420000 | 2024-04-09 10:06AM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETN240517P00190000 | 2024-04-12 2:37PM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETN240517P00200000 | 2024-03-08 10:30AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 88.96% |
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240517P00240000 | 2024-04-19 3:11PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240517P00250000 | 2024-04-19 3:55PM EDT | 250.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETN240517P00260000 | 2024-04-19 2:48PM EDT | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ETN240517P00270000 | 2024-04-23 3:27PM EDT | 270.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ETN240517P00280000 | 2024-04-24 3:54PM EDT | 280.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ETN240517P00290000 | 2024-04-24 3:22PM EDT | 290.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| ETN240517P00300000 | 2024-04-24 3:37PM EDT | 300.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| ETN240517P00310000 | 2024-04-24 3:59PM EDT | 310.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ETN240517P00320000 | 2024-04-24 3:59PM EDT | 320.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETN240517P00330000 | 2024-04-24 3:59PM EDT | 330.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETN240517P00340000 | 2024-04-09 10:09AM EDT | 340.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240517P00350000 | 2024-04-05 11:42AM EDT | 350.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.