Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,784.56
+1,613.14(+3.28%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

320.50

+6.17

(+1.96%)

At close: 04:00PM EDT

321.80

+1.30

(+0.41%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
132.60	0.00	-	132	23	180.00	0.06	0.00	-	2	2
-	-	-	-	-	190.00	0.08	0.00	-	5	5
119.34	0.00	-	13	0	200.00	0.10	0.00	-	4	4
109.44	0.00	-	10	0	210.00	0.05	0.00	-	1	6
92.90	0.00	-	1	1	220.00	-	-	-	-	-
69.30	0.00	-	12	1	230.00	-	-	-	-	-
75.40	0.00	-	-	0	240.00	0.10	0.00	-	1	13
72.93	+12.58	+20.85%	2	2	250.00	0.05	0.00	-	1	45
52.60	0.00	-	95	0	260.00	0.19	0.00	-	5	78
53.05	0.00	-	1	1	270.00	0.10	-0.03	-23.08%	50	514
41.70	+6.59	+18.77%	12	56	280.00	0.14	-0.16	-53.33%	15	524
31.69	+9.84	+45.03%	7	104	290.00	0.25	-0.65	-72.22%	22	1,637
22.55	+5.95	+35.84%	23	405	300.00	0.65	-1.21	-65.05%	237	835
13.20	+4.10	+45.05%	10	473	310.00	2.00	-2.50	-55.56%	148	1,301
6.70	+2.90	+76.32%	221	3,504	320.00	5.20	-4.30	-45.26%	40	1,086
2.55	+1.00	+64.52%	210	1,161	330.00	10.49	-12.08	-53.52%	1	201
0.86	+0.46	+115.00%	83	737	340.00	12.80	0.00	-	2	49
0.20	+0.10	+100.00%	21	887	350.00	45.10	0.00	-	2	3
0.05	0.00	-	1	693	360.00	-	-	-	-	-
0.05	0.00	-	1	216	370.00	-	-	-	-	-
0.06	0.00	-	41	162	380.00	-	-	-	-	-
0.40	0.00	-	3	85	390.00	-	-	-	-	-
0.05	0.00	-	1	14	400.00	-	-	-	-	-
0.10	0.00	-	8	8	420.00	-	-	-	-	-
0.01	0.00	-	1	1	430.00	-	-	-	-	-