Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719C00410000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 66.60% |
| ETN240816C00410000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.50 | 0.10 | 1.55 | 0.00 | - | 1 | 6 | 46.80% |
| ETN240920C00410000 | 2024-06-28 10:27AM EDT | 2024-09-20 | 0.50 | 0.20 | 0.85 | -0.45 | -47.37% | 10 | 241 | 31.69% |
| ETN241018C00410000 | 2024-06-28 9:31AM EDT | 2024-10-18 | 1.05 | 0.80 | 1.15 | -3.55 | -77.17% | 1 | 118 | 29.09% |
| ETN250117C00410000 | 2024-06-18 12:41PM EDT | 2025-01-17 | 7.60 | 3.50 | 5.20 | 0.00 | - | 1 | 49 | 31.32% |
| ETN250620C00410000 | 2024-06-04 1:47PM EDT | 2025-06-20 | 10.49 | 9.80 | 11.90 | 0.00 | - | 1 | 1 | 31.44% |
| ETN260116C00410000 | 2024-06-03 10:47AM EDT | 2026-01-16 | 25.60 | 18.60 | 22.00 | 0.00 | - | 5 | 9 | 32.59% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.