Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719C00450000 | 2024-06-28 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 1 | 55.47% |
| ETN250117C00450000 | 2024-06-18 10:27AM EDT | 2025-01-17 | 3.00 | 1.15 | 2.35 | 0.00 | - | 1 | 1 | 31.47% |
| ETN250620C00450000 | 2024-06-24 12:02PM EDT | 2025-06-20 | 7.32 | 4.90 | 6.80 | 0.00 | - | 5 | 251 | 31.13% |
| ETN260116C00450000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN260116P00450000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 144.00 | 118.00 | 122.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.