Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 132.60 | 139.20 | 143.00 | 0.00 | - | 132 | 23 | 147.95% |
| ETN240621C00180000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 127.50 | 140.30 | 143.80 | 0.00 | - | 42 | 29 | 93.51% |
| ETN250117C00180000 | 2024-02-26 2:44PM EDT | 2025-01-17 | 113.72 | 138.00 | 142.80 | 0.00 | - | 5 | 17 | 44.11% |
| ETN260116C00180000 | 2024-02-22 3:13PM EDT | 2026-01-16 | 121.55 | 148.10 | 152.50 | 0.00 | - | 3 | 42 | 45.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 163.28% |
| ETN240621P00180000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 33 | 87.28% |
| ETN240719P00180000 | 2024-01-17 4:27PM EDT | 2024-07-19 | 1.85 | 0.15 | 0.75 | 0.00 | - | 4 | 8 | 60.35% |
| ETN240920P00180000 | 2024-02-26 4:47PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 51.86% |
| ETN250117P00180000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 1.20 | 0.45 | 2.80 | 0.00 | - | 8 | 373 | 46.16% |
| ETN260116P00180000 | 2024-04-22 11:58AM EDT | 2026-01-16 | 5.20 | 2.20 | 5.50 | 0.00 | - | 4 | 17 | 35.32% |
© 2024 Yahoo. All rights reserved.