Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00190000 | 2024-03-07 4:02PM EDT | 2024-06-21 | 111.50 | 139.50 | 143.80 | 0.00 | - | 12 | 27 | 145.65% |
| ETN240719C00190000 | 2024-03-04 11:49AM EDT | 2024-07-19 | 107.60 | 132.20 | 135.60 | 0.00 | - | 3 | 3 | 81.67% |
| ETN240920C00190000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 137.06 | 132.10 | 136.10 | 0.00 | - | 376 | 376 | 61.42% |
| ETN250117C00190000 | 2024-04-01 3:16PM EDT | 2025-01-17 | 129.08 | 126.00 | 130.50 | 0.00 | - | 1 | 78 | 0.00% |
| ETN260116C00190000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 125.07 | 153.00 | 158.00 | 0.00 | - | 1 | 2 | 56.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00190000 | 2024-04-12 2:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 103.13% |
| ETN240621P00190000 | 2024-03-05 11:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 668 | 67.43% |
| ETN240719P00190000 | 2024-04-17 3:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 43 | 64.18% |
| ETN250117P00190000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 1.60 | 1.00 | 3.10 | 0.00 | - | 1 | 238 | 43.55% |
| ETN260116P00190000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 5.20 | 3.50 | 6.90 | 0.00 | - | 1 | 10 | 34.89% |
© 2024 Yahoo. All rights reserved.