Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00200000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 119.34 | 119.20 | 123.00 | 0.00 | - | 13 | 0 | 123.78% |
| ETN240621C00200000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 116.05 | 120.30 | 123.90 | 0.00 | - | 8 | 489 | 79.20% |
| ETN240719C00200000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 121.70 | 121.40 | 125.00 | -5.80 | -4.55% | 1 | 5 | 70.94% |
| ETN240920C00200000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 56.46% |
| ETN241018C00200000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 128.82 | 123.20 | 127.20 | 0.00 | - | 1 | 2 | 55.34% |
| ETN250117C00200000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 136.57 | 125.60 | 129.80 | 0.00 | - | 1 | 147 | 50.56% |
| ETN250620C00200000 | 2024-05-02 10:16AM EDT | 2025-06-20 | 117.65 | 129.60 | 134.00 | 0.00 | - | 1 | 10 | 49.89% |
| ETN260116C00200000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 130.92 | 135.00 | 140.00 | 0.00 | - | 2 | 6 | 47.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00200000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 115.04% |
| ETN240621P00200000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.00 | 0.00 | - | 2 | 91 | 72.31% |
| ETN240719P00200000 | 2024-04-29 2:22PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.80 | 0.00 | - | 1 | 15 | 50.00% |
| ETN240920P00200000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 15 | 51.20% |
| ETN241018P00200000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 49.07% |
| ETN250117P00200000 | 2024-05-02 11:13AM EDT | 2025-01-17 | 1.70 | 1.40 | 1.80 | 0.00 | - | 2 | 111 | 35.33% |
| ETN260116P00200000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 7.80 | 4.50 | 8.00 | 0.00 | - | 1 | 16 | 33.75% |
© 2024 Yahoo. All rights reserved.