Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 109.44 | 109.40 | 112.50 | 0.00 | - | 10 | 0 | 107.42% |
| ETN240621C00210000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 114.20 | 110.40 | 114.00 | 0.00 | - | 9 | 94 | 73.19% |
| ETN240719C00210000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 112.40 | 111.60 | 115.00 | 0.00 | - | 21 | 30 | 65.44% |
| ETN250117C00210000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 111.10 | 116.40 | 120.60 | 0.00 | - | 1 | 252 | 52.24% |
| ETN260116C00210000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 123.18 | 127.50 | 132.00 | 0.00 | - | 2 | 29 | 45.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 84.77% |
| ETN240621P00210000 | 2024-03-05 11:10AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 224 | 25.00% |
| ETN240719P00210000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 173 | 49.85% |
| ETN240920P00210000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | 550 | 701 | 47.25% |
| ETN250117P00210000 | 2024-04-15 2:45PM EDT | 2025-01-17 | 2.75 | 0.05 | 3.90 | 0.00 | - | 3 | 419 | 38.86% |
| ETN250620P00210000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 4.80 | 2.65 | 5.40 | 0.00 | - | - | 11 | 33.74% |
| ETN260116P00210000 | 2024-04-04 2:34PM EDT | 2026-01-16 | 7.30 | 6.00 | 8.80 | 0.00 | - | 1 | 285 | 32.11% |
© 2024 Yahoo. All rights reserved.