Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 2024-05-17 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 196.03% |
| ETN240621C00230000 | 2024-05-02 12:29PM EDT | 2024-06-21 | 82.50 | 90.70 | 94.10 | 0.00 | - | 20 | 98 | 61.47% |
| ETN240719C00230000 | 2024-05-02 12:29PM EDT | 2024-07-19 | 84.61 | 91.90 | 95.30 | 0.00 | - | 25 | 41 | 55.37% |
| ETN240920C00230000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 85.54 | 93.40 | 97.50 | 0.00 | - | 3 | 29 | 52.45% |
| ETN241018C00230000 | 2024-04-29 1:11PM EDT | 2024-10-18 | 100.28 | 94.90 | 98.80 | 0.00 | - | 1 | 4 | 50.81% |
| ETN250117C00230000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 103.90 | 99.00 | 102.10 | 0.00 | - | 4 | 350 | 46.45% |
| ETN260116C00230000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 121.80 | 112.50 | 117.00 | 0.00 | - | 8 | 19 | 43.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00230000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.40 | 0.00 | - | 6 | 533 | 45.61% |
| ETN240719P00230000 | 2024-04-05 3:51PM EDT | 2024-07-19 | 0.33 | 0.00 | 2.10 | -0.18 | -35.29% | 10 | 86 | 50.23% |
| ETN240920P00230000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.95 | 0.00 | - | 50 | 53 | 40.55% |
| ETN241018P00230000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 1.60 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 38.45% |
| ETN250117P00230000 | 2024-04-30 1:55PM EDT | 2025-01-17 | 3.50 | 2.05 | 3.50 | 0.00 | - | 1 | 94 | 31.21% |
| ETN250620P00230000 | 2024-04-29 9:42AM EDT | 2025-06-20 | 6.50 | 4.30 | 8.30 | 0.00 | - | 9 | 10 | 32.43% |
| ETN260116P00230000 | 2024-01-25 11:32AM EDT | 2026-01-16 | 22.15 | 13.10 | 15.10 | 0.00 | - | 60 | 104 | 33.46% |
© 2024 Yahoo. All rights reserved.