Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 2024-05-17 | 75.40 | 73.10 | 76.30 | 0.00 | - | - | 0 | 0.00% |
| ETN240621C00240000 | 2024-05-02 12:29PM EDT | 2024-06-21 | 72.65 | 80.90 | 84.40 | 0.00 | - | 10 | 206 | 56.74% |
| ETN240719C00240000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 75.30 | 82.10 | 85.60 | 0.00 | - | 18 | 117 | 50.87% |
| ETN240920C00240000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 76.33 | 84.10 | 88.20 | 0.00 | - | 20 | 87 | 49.20% |
| ETN241018C00240000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 78.05 | 86.00 | 89.70 | 0.00 | - | 20 | 158 | 48.00% |
| ETN250117C00240000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 87.97 | 90.10 | 93.80 | 0.00 | - | 5 | 337 | 44.92% |
| ETN260116C00240000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 108.00 | 104.50 | 109.50 | +6.82 | +6.74% | 1 | 17 | 42.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00240000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 60.16% |
| ETN240621P00240000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 0.57 | 0.05 | 0.50 | 0.00 | - | 1 | 148 | 42.04% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 40.31% |
| ETN240920P00240000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 1.85 | 0.00 | 3.40 | 0.00 | - | 1 | 26 | 37.90% |
| ETN241018P00240000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 2.50 | 1.40 | 1.95 | 0.00 | - | 10 | 20 | 29.94% |
| ETN250117P00240000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 5.16 | 3.10 | 4.50 | 0.00 | - | 1 | 97 | 30.26% |
| ETN250620P00240000 | 2024-05-02 10:20AM EDT | 2025-06-20 | 9.70 | 6.90 | 8.70 | 0.00 | - | 1 | 11 | 29.99% |
| ETN260116P00240000 | 2024-04-30 11:09AM EDT | 2026-01-16 | 13.00 | 10.20 | 13.50 | 0.00 | - | 5 | 202 | 29.17% |
© 2024 Yahoo. All rights reserved.