Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00250000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 72.93 | 69.50 | 72.60 | +12.58 | +20.85% | 2 | 2 | 70.31% |
| ETN240621C00250000 | 2024-04-29 2:54PM EDT | 2024-06-21 | 76.36 | 71.00 | 74.70 | 0.00 | - | 12 | 617 | 51.54% |
| ETN240719C00250000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 76.80 | 72.40 | 75.70 | +11.30 | +17.25% | 1 | 123 | 52.01% |
| ETN240920C00250000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 67.42 | 75.20 | 78.60 | 0.00 | - | 14 | 17 | 45.20% |
| ETN241018C00250000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 69.23 | 77.10 | 80.70 | 0.00 | - | 20 | 42 | 45.22% |
| ETN250117C00250000 | 2024-04-26 12:42PM EDT | 2025-01-17 | 86.99 | 82.10 | 85.40 | 0.00 | - | 1 | 327 | 43.03% |
| ETN260116C00250000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 89.00 | 97.50 | 102.50 | 0.00 | - | 1 | 182 | 41.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00250000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 55.96% |
| ETN240621P00250000 | 2024-04-25 9:53AM EDT | 2024-06-21 | 1.05 | 0.05 | 0.60 | 0.00 | - | 1 | 222 | 38.18% |
| ETN240719P00250000 | 2024-04-29 9:36AM EDT | 2024-07-19 | 0.63 | 0.00 | 2.55 | -0.27 | -30.00% | 10 | 119 | 42.03% |
| ETN240920P00250000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 2.53 | 1.70 | 2.00 | 0.00 | - | 1 | 659 | 29.27% |
| ETN241018P00250000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 3.50 | 2.40 | 2.80 | 0.00 | - | 10 | 12 | 29.19% |
| ETN250117P00250000 | 2024-05-02 10:43AM EDT | 2025-01-17 | 7.00 | 4.90 | 5.50 | 0.00 | - | 11 | 187 | 28.91% |
| ETN250620P00250000 | 2024-04-30 11:36AM EDT | 2025-06-20 | 10.60 | 7.20 | 11.70 | 0.00 | - | 20 | 48 | 30.59% |
| ETN260116P00250000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 16.00 | 13.00 | 16.60 | 0.00 | - | 1 | 165 | 29.23% |
© 2024 Yahoo. All rights reserved.