Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00270000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 53.05 | 49.60 | 52.60 | 0.00 | - | 1 | 1 | 52.52% |
| ETN240621C00270000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 45.05 | 51.50 | 55.10 | 0.00 | - | 36 | 487 | 48.33% |
| ETN240719C00270000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 49.08 | 53.30 | 57.10 | 0.00 | - | 1 | 176 | 44.16% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 51.90 | 58.00 | 61.00 | 0.00 | - | 1 | 9 | 39.98% |
| ETN241018C00270000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 52.93 | 60.00 | 63.40 | 0.00 | - | 1 | 19 | 40.27% |
| ETN250117C00270000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 60.60 | 66.20 | 69.50 | 0.00 | - | 23 | 1,063 | 39.76% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 2025-06-20 | 74.66 | 74.50 | 78.40 | 0.00 | - | - | 2 | 39.53% |
| ETN260116C00270000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 76.20 | 84.50 | 89.00 | 0.00 | - | 2 | 445 | 39.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00270000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 50 | 514 | 41.50% |
| ETN240621P00270000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 0.55 | 0.45 | 2.65 | -0.65 | -54.17% | 12 | 200 | 40.38% |
| ETN240719P00270000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.40 | -0.70 | -35.90% | 1 | 1,139 | 27.06% |
| ETN240920P00270000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 5.20 | 2.50 | 4.10 | 0.00 | - | 38 | 223 | 27.48% |
| ETN241018P00270000 | 2024-05-02 3:44PM EDT | 2024-10-18 | 6.24 | 4.90 | 5.40 | 0.00 | - | 4 | 50 | 27.68% |
| ETN250117P00270000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 12.00 | 8.50 | 9.10 | 0.00 | - | 2 | 630 | 27.56% |
| ETN250620P00270000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 15.73 | 11.70 | 16.00 | 0.00 | - | 10 | 15 | 28.69% |
| ETN260116P00270000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 22.00 | 17.70 | 19.90 | 0.00 | - | 1 | 99 | 26.33% |
© 2024 Yahoo. All rights reserved.