Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00280000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 41.70 | 39.70 | 42.90 | +6.59 | +18.77% | 12 | 56 | 61.74% |
| ETN240621C00280000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 45.50 | 41.90 | 45.30 | +9.56 | +26.60% | 2 | 897 | 41.95% |
| ETN240719C00280000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 46.92 | 44.60 | 47.20 | +10.19 | +27.74% | 1 | 78 | 38.32% |
| ETN240920C00280000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 43.00 | 49.70 | 52.90 | 0.00 | - | 13 | 66 | 38.06% |
| ETN241018C00280000 | 2024-02-15 4:09PM EDT | 2024-10-18 | 23.00 | 36.90 | 38.30 | 0.00 | - | 6 | 6 | 0.00% |
| ETN250117C00280000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 60.15 | 58.80 | 62.00 | +6.37 | +11.84% | 2 | 57 | 38.27% |
| ETN250620C00280000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 62.70 | 67.50 | 71.50 | 0.00 | - | 4 | 5 | 38.44% |
| ETN260116C00280000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 78.50 | 78.10 | 83.00 | 0.00 | - | 2 | 167 | 39.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00280000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.35 | -0.16 | -53.33% | 15 | 524 | 38.94% |
| ETN240621P00280000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.05 | 0.80 | 1.30 | -0.77 | -42.31% | 15 | 307 | 27.74% |
| ETN240719P00280000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 2.10 | 1.95 | 2.15 | -0.90 | -30.00% | 258 | 920 | 25.46% |
| ETN240920P00280000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 8.05 | 4.30 | 5.90 | 0.00 | - | 1 | 127 | 26.96% |
| ETN241018P00280000 | 2024-05-03 11:37AM EDT | 2024-10-18 | 7.00 | 6.40 | 7.30 | -1.95 | -21.79% | 2 | 1,238 | 26.94% |
| ETN250117P00280000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 13.30 | 10.50 | 11.30 | 0.00 | - | 10 | 187 | 26.69% |
| ETN250620P00280000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 17.50 | 14.60 | 19.00 | 0.00 | - | 2 | 21 | 28.14% |
| ETN260116P00280000 | 2024-05-03 12:46PM EDT | 2026-01-16 | 24.80 | 21.20 | 24.30 | -0.10 | -0.40% | 2 | 69 | 26.67% |
© 2024 Yahoo. All rights reserved.