Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00300000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 22.55 | 21.40 | 23.90 | +5.95 | +35.84% | 23 | 405 | 43.99% |
| ETN240621C00300000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 26.60 | 25.40 | 28.00 | +4.76 | +21.79% | 10 | 335 | 34.56% |
| ETN240719C00300000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 31.00 | 28.00 | 30.50 | +11.00 | +55.00% | 2 | 288 | 32.52% |
| ETN240920C00300000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 36.90 | 35.10 | 38.40 | +7.70 | +26.37% | 5 | 453 | 35.19% |
| ETN241018C00300000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 34.70 | 38.00 | 40.60 | 0.00 | - | 2 | 53 | 34.87% |
| ETN250117C00300000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 41.00 | 45.60 | 48.70 | 0.00 | - | 11 | 703 | 36.17% |
| ETN250620C00300000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 52.50 | 55.00 | 58.90 | 0.00 | - | 1 | 19 | 36.65% |
| ETN260116C00300000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 68.00 | 66.60 | 70.50 | +5.93 | +9.55% | 2 | 59 | 37.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00300000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.95 | -1.21 | -65.05% | 237 | 835 | 28.05% |
| ETN240621P00300000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.80 | -2.80 | -43.75% | 36 | 1,039 | 24.69% |
| ETN240719P00300000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 5.50 | 5.30 | 5.80 | -3.80 | -40.86% | 6 | 163 | 24.08% |
| ETN240920P00300000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 16.30 | 10.40 | 10.90 | 0.00 | - | 1 | 142 | 25.42% |
| ETN241018P00300000 | 2024-05-01 2:56PM EDT | 2024-10-18 | 14.70 | 11.70 | 12.60 | 0.00 | - | 1 | 898 | 25.41% |
| ETN250117P00300000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 19.54 | 16.40 | 18.20 | 0.00 | - | 3 | 195 | 26.19% |
| ETN250620P00300000 | 2024-04-24 10:26AM EDT | 2025-06-20 | 24.00 | 21.10 | 25.20 | 0.00 | - | 1 | 5 | 26.30% |
| ETN260116P00300000 | 2024-04-25 11:57AM EDT | 2026-01-16 | 32.30 | 28.40 | 31.90 | 0.00 | - | 2 | 124 | 25.71% |
© 2024 Yahoo. All rights reserved.