Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00310000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 13.20 | 11.60 | 15.20 | +4.10 | +45.05% | 10 | 473 | 36.51% |
| ETN240621C00310000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 19.26 | 18.60 | 19.80 | +5.21 | +37.08% | 27 | 349 | 30.23% |
| ETN240719C00310000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 22.00 | 21.00 | 23.50 | +4.39 | +24.93% | 4 | 364 | 30.76% |
| ETN240920C00310000 | 2024-05-02 2:24PM EDT | 2024-09-20 | 24.30 | 29.50 | 31.30 | 0.00 | - | 5 | 314 | 33.06% |
| ETN241018C00310000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 25.40 | 31.60 | 34.20 | 0.00 | - | 3 | 76 | 33.64% |
| ETN250117C00310000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 36.60 | 40.10 | 42.20 | 0.00 | - | 1 | 153 | 34.77% |
| ETN250620C00310000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 51.30 | 49.20 | 52.80 | +2.42 | +4.95% | 2 | 9 | 35.61% |
| ETN260116C00310000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 59.13 | 61.00 | 65.40 | 0.00 | - | 1 | 12 | 36.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00310000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.60 | -2.50 | -55.56% | 148 | 1,301 | 26.62% |
| ETN240621P00310000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 6.06 | 4.90 | 6.50 | -4.59 | -43.10% | 20 | 484 | 23.80% |
| ETN240719P00310000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 8.60 | 8.20 | 8.80 | -4.10 | -32.28% | 13 | 190 | 23.22% |
| ETN240920P00310000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 14.70 | 13.70 | 14.50 | -6.10 | -29.33% | 2 | 121 | 24.81% |
| ETN241018P00310000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 20.65 | 15.10 | 16.20 | 0.00 | - | 1 | 15 | 24.69% |
| ETN250117P00310000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 24.30 | 20.10 | 21.30 | 0.00 | - | 1 | 165 | 24.80% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 29.20 | 25.00 | 29.20 | 0.00 | - | 1 | 2 | 25.66% |
| ETN260116P00310000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 36.30 | 31.90 | 35.20 | 0.00 | - | 30 | 47 | 24.61% |
© 2024 Yahoo. All rights reserved.