Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00320000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 6.70 | 6.40 | 7.10 | +2.90 | +76.32% | 221 | 3,504 | 27.37% |
| ETN240621C00320000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 13.00 | 11.70 | 13.50 | +2.90 | +28.71% | 74 | 1,300 | 28.31% |
| ETN240719C00320000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 16.80 | 16.30 | 17.10 | +3.46 | +25.94% | 35 | 2,107 | 28.73% |
| ETN240920C00320000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 24.90 | 23.80 | 24.60 | +5.60 | +29.02% | 5 | 542 | 30.81% |
| ETN241018C00320000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 22.80 | 26.40 | 27.80 | 0.00 | - | 6 | 99 | 31.84% |
| ETN250117C00320000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 36.30 | 34.80 | 36.30 | +6.60 | +22.22% | 2 | 346 | 33.60% |
| ETN250620C00320000 | 2024-04-22 10:01AM EDT | 2025-06-20 | 38.37 | 43.60 | 47.20 | 0.00 | - | 1 | 3 | 34.73% |
| ETN260116C00320000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 58.50 | 55.70 | 59.90 | 0.00 | - | 3 | 45 | 36.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00320000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 5.20 | 5.20 | 5.70 | -4.30 | -45.26% | 40 | 1,086 | 23.77% |
| ETN240621P00320000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 10.30 | 9.60 | 10.90 | -3.80 | -26.95% | 39 | 885 | 23.83% |
| ETN240719P00320000 | 2024-05-03 11:45AM EDT | 2024-07-19 | 12.20 | 12.20 | 12.90 | -4.10 | -25.15% | 8 | 208 | 22.42% |
| ETN240920P00320000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 18.90 | 17.90 | 18.80 | -4.70 | -19.92% | 1 | 165 | 24.10% |
| ETN241018P00320000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 23.00 | 18.90 | 21.10 | 0.00 | - | 13 | 30 | 24.67% |
| ETN250117P00320000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 25.00 | 24.60 | 25.60 | -6.66 | -21.04% | 3 | 8 | 24.07% |
| ETN250620P00320000 | 2024-05-03 2:34PM EDT | 2025-06-20 | 31.20 | 29.60 | 33.20 | -6.50 | -17.24% | 4 | 4 | 24.70% |
| ETN260116P00320000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 40.70 | 36.00 | 39.30 | 0.00 | - | 30 | 474 | 23.81% |
© 2024 Yahoo. All rights reserved.