Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00330000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.55 | 2.45 | 2.85 | +1.00 | +64.52% | 210 | 1,161 | 25.70% |
| ETN240621C00330000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 8.51 | 7.80 | 9.10 | +2.51 | +41.83% | 47 | 2,353 | 28.02% |
| ETN240719C00330000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 12.40 | 11.60 | 12.10 | +4.50 | +56.96% | 10 | 459 | 27.56% |
| ETN240920C00330000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 19.90 | 18.80 | 19.90 | +1.10 | +5.85% | 5 | 1,100 | 30.35% |
| ETN241018C00330000 | 2024-05-01 12:49PM EDT | 2024-10-18 | 19.10 | 21.70 | 22.80 | 0.00 | - | 1 | 80 | 31.05% |
| ETN250117C00330000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 27.50 | 29.80 | 31.00 | 0.00 | - | 4 | 105 | 32.62% |
| ETN250620C00330000 | 2024-05-01 12:38PM EDT | 2025-06-20 | 37.80 | 39.30 | 42.60 | 0.00 | - | 1 | 4 | 34.38% |
| ETN260116C00330000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 58.68 | 51.20 | 54.90 | 0.00 | - | 10 | 22 | 35.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00330000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 10.49 | 10.10 | 12.60 | -12.08 | -53.52% | 1 | 201 | 26.86% |
| ETN240621P00330000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 15.76 | 14.30 | 17.00 | -4.24 | -21.20% | 14 | 101 | 24.49% |
| ETN240719P00330000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 21.60 | 15.80 | 18.20 | 0.00 | - | 5 | 39 | 21.66% |
| ETN240920P00330000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 23.10 | 22.90 | 24.40 | -0.16 | -0.69% | 7 | 71 | 24.02% |
| ETN241018P00330000 | 2024-05-01 3:38PM EDT | 2024-10-18 | 29.00 | 24.20 | 25.50 | 0.00 | - | 8 | 34 | 23.21% |
| ETN250117P00330000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 32.59 | 29.60 | 30.80 | 0.00 | - | 1 | 13 | 23.63% |
| ETN250620P00330000 | 2024-05-03 2:34PM EDT | 2025-06-20 | 36.00 | 34.50 | 38.50 | -6.40 | -15.09% | 2 | 5 | 24.38% |
| ETN260116P00330000 | 2024-04-30 1:30PM EDT | 2026-01-16 | 45.21 | 40.50 | 44.70 | 0.00 | - | 30 | 80 | 23.57% |
© 2024 Yahoo. All rights reserved.