Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00340000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.86 | 0.65 | 0.90 | +0.46 | +115.00% | 83 | 737 | 25.04% |
| ETN240621C00340000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 5.20 | 4.70 | 5.30 | +1.86 | +55.69% | 67 | 940 | 26.42% |
| ETN240719C00340000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 8.40 | 7.80 | 8.30 | +3.40 | +68.00% | 8 | 115 | 26.82% |
| ETN240920C00340000 | 2024-05-03 1:08PM EDT | 2024-09-20 | 16.00 | 14.80 | 15.90 | +3.30 | +25.98% | 4 | 397 | 29.98% |
| ETN241018C00340000 | 2024-05-02 10:13AM EDT | 2024-10-18 | 13.10 | 17.40 | 18.50 | 0.00 | - | 2 | 611 | 30.42% |
| ETN250117C00340000 | 2024-05-02 10:10AM EDT | 2025-01-17 | 26.00 | 25.40 | 26.90 | +7.00 | +36.84% | 5 | 241 | 32.37% |
| ETN250620C00340000 | 2024-04-29 3:17PM EDT | 2025-06-20 | 39.26 | 35.00 | 38.50 | 0.00 | - | 1 | 219 | 34.16% |
| ETN260116C00340000 | 2024-04-30 10:30AM EDT | 2026-01-16 | 50.95 | 46.10 | 50.40 | 0.00 | - | 9 | 53 | 34.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00340000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 12.80 | 18.10 | 21.10 | 0.00 | - | 2 | 49 | 30.01% |
| ETN240621P00340000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 21.94 | 20.80 | 24.10 | 0.00 | - | 6 | 46 | 24.66% |
| ETN240719P00340000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 24.00 | 23.30 | 24.80 | -6.00 | -20.00% | 1 | 5 | 21.09% |
| ETN240920P00340000 | 2024-04-11 3:41PM EDT | 2024-09-20 | 33.60 | 27.30 | 30.90 | 0.00 | - | 4 | 9 | 24.10% |
| ETN241018P00340000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 36.60 | 29.20 | 32.20 | 0.00 | - | 5 | 8 | 23.57% |
| ETN250117P00340000 | 2024-04-08 2:40PM EDT | 2025-01-17 | 34.81 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 23.58% |
© 2024 Yahoo. All rights reserved.