Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00350000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.70 | +0.10 | +100.00% | 21 | 887 | 31.36% |
| ETN240621C00350000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 3.11 | 2.65 | 3.10 | +1.11 | +55.50% | 90 | 247 | 26.12% |
| ETN240719C00350000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 5.36 | 5.10 | 5.60 | +1.76 | +48.89% | 8 | 214 | 26.51% |
| ETN240920C00350000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 12.50 | 11.40 | 12.80 | +3.70 | +42.05% | 3 | 350 | 30.01% |
| ETN241018C00350000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 12.04 | 13.90 | 15.20 | 0.00 | - | 14 | 91 | 30.34% |
| ETN250117C00350000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 18.00 | 20.80 | 22.90 | 0.00 | - | 3 | 827 | 31.82% |
| ETN250620C00350000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 33.55 | 30.30 | 34.10 | 0.00 | - | 2 | 5 | 33.50% |
| ETN260116C00350000 | 2024-05-02 11:54AM EDT | 2026-01-16 | 39.00 | 42.20 | 46.50 | 0.00 | - | 1 | 104 | 34.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00350000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 45.10 | 27.80 | 30.50 | 0.00 | - | 2 | 3 | 34.30% |
| ETN240621P00350000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 26.32 | 28.90 | 32.20 | 0.00 | - | 1 | 6 | 24.85% |
| ETN240920P00350000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 40.50 | 35.00 | 36.90 | 0.00 | - | 2 | 6 | 22.42% |
| ETN241018P00350000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 43.87 | 36.30 | 38.40 | 0.00 | - | 1 | 1 | 22.46% |
| ETN250117P00350000 | 2024-04-03 9:38AM EDT | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.