Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00360000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 693 | 32.72% |
| ETN240621C00360000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 1.57 | 1.35 | 1.60 | +0.57 | +57.00% | 9 | 308 | 25.39% |
| ETN240719C00360000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 3.60 | 3.30 | 3.70 | +1.15 | +46.94% | 4 | 75 | 26.38% |
| ETN240920C00360000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 9.50 | 8.70 | 9.40 | +2.70 | +39.71% | 4 | 1,346 | 28.84% |
| ETN241018C00360000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 8.10 | 10.40 | 11.70 | 0.00 | - | 3 | 23 | 29.37% |
| ETN250117C00360000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 19.20 | 18.10 | 19.10 | -0.30 | -1.54% | 1 | 120 | 31.08% |
| ETN250620C00360000 | 2024-05-02 2:43PM EDT | 2025-06-20 | 24.82 | 28.00 | 30.40 | 0.00 | - | 10 | 22 | 33.14% |
| ETN260116C00360000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 38.90 | 39.30 | 42.40 | 0.00 | - | 2 | 8 | 34.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00360000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 46.70 | 46.90 | 50.00 | 0.00 | - | 2 | 1 | 22.41% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 59.20 | 51.50 | 55.90 | 0.00 | - | 5 | 10 | 22.53% |
© 2024 Yahoo. All rights reserved.