Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00370000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 216 | 50.38% |
| ETN240621C00370000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 0.95 | 0.15 | 1.15 | 0.00 | - | 10 | 244 | 27.21% |
| ETN240719C00370000 | 2024-05-02 3:13PM EDT | 2024-07-19 | 1.48 | 2.00 | 3.20 | 0.00 | - | 2 | 144 | 28.77% |
| ETN240920C00370000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 7.40 | 6.60 | 7.80 | +2.10 | +39.62% | 3 | 214 | 29.61% |
| ETN241018C00370000 | 2024-05-03 9:57AM EDT | 2024-10-18 | 9.24 | 8.60 | 9.30 | +2.79 | +43.26% | 1 | 18 | 29.17% |
| ETN250117C00370000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 12.55 | 15.10 | 15.80 | 0.00 | - | 1 | 81 | 30.42% |
| ETN250620C00370000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 18.63 | 23.60 | 25.80 | 0.00 | - | 3 | 7 | 31.87% |
| ETN260116C00370000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 32.09 | 34.50 | 37.60 | 0.00 | - | 2 | 12 | 33.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00370000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 48.00 | 47.90 | 51.00 | 0.00 | - | 1 | 1 | 29.08% |
© 2024 Yahoo. All rights reserved.