Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00380000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 41 | 162 | 56.98% |
| ETN240621C00380000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.40 | 0.00 | - | 15 | 202 | 37.17% |
| ETN240719C00380000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 1.46 | 1.20 | 1.50 | +0.51 | +53.68% | 12 | 106 | 26.25% |
| ETN240920C00380000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 3.90 | 5.00 | 6.40 | 0.00 | - | 1 | 189 | 30.17% |
| ETN241018C00380000 | 2024-05-03 12:24PM EDT | 2024-10-18 | 7.14 | 6.70 | 7.90 | +2.19 | +44.24% | 4 | 17 | 29.88% |
| ETN250117C00380000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 9.56 | 12.60 | 13.40 | 0.00 | - | 2 | 69 | 30.31% |
| ETN250620C00380000 | 2024-04-30 2:05PM EDT | 2025-06-20 | 22.30 | 20.30 | 24.00 | 0.00 | - | 1 | 5 | 32.52% |
| ETN260116C00380000 | 2024-03-28 12:34PM EDT | 2026-01-16 | 28.73 | 35.50 | 38.50 | 0.00 | - | 1 | 1 | 35.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.