Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00400000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 53.22% |
| ETN240719C00400000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 0.75 | 0.00 | 2.65 | 0.00 | - | 2 | 15 | 36.67% |
| ETN240920C00400000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 2.90 | 2.70 | 3.20 | -1.60 | -35.56% | 1 | 3 | 28.61% |
| ETN241018C00400000 | 2024-04-26 3:29PM EDT | 2024-10-18 | 6.00 | 3.90 | 5.50 | 0.00 | - | 1 | 219 | 30.74% |
| ETN250117C00400000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 9.20 | 8.60 | 9.30 | +2.06 | +28.85% | 3 | 248 | 29.83% |
| ETN250620C00400000 | 2024-04-12 11:34AM EDT | 2025-06-20 | 17.20 | 15.60 | 18.60 | 0.00 | - | 1 | 5 | 31.86% |
| ETN260116C00400000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 28.00 | 25.20 | 29.00 | +2.92 | +11.64% | 1 | 17 | 32.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00400000 | 2024-04-05 11:06AM EDT | 2025-01-17 | 75.45 | 78.40 | 82.20 | 0.00 | - | 1 | 0 | 20.15% |
© 2024 Yahoo. All rights reserved.