Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00420000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 81.35% |
| ETN240621C00420000 | 2024-04-05 3:04PM EDT | 2024-06-21 | 0.59 | 0.00 | 2.15 | 0.00 | - | 20 | 30 | 50.42% |
| ETN240719C00420000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 41.27% |
| ETN240920C00420000 | 2024-04-24 1:55PM EDT | 2024-09-20 | 1.85 | 1.35 | 2.25 | 0.00 | - | 2 | 78 | 30.14% |
| ETN241018C00420000 | 2024-05-01 1:14PM EDT | 2024-10-18 | 1.95 | 2.20 | 2.55 | 0.00 | - | 4 | 219 | 28.36% |
| ETN250117C00420000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 5.10 | 5.70 | 7.40 | 0.00 | - | 168 | 111 | 30.97% |
| ETN250620C00420000 | 2024-04-05 12:38PM EDT | 2025-06-20 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 30.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.