Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00009000 | 2024-04-15 2:11PM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ETRN240517C00010000 | 2024-03-28 10:39AM EDT | 10.00 | 2.50 | 2.30 | 5.70 | 0.00 | - | 1 | 1 | 110.16% |
| ETRN240517C00011000 | 2024-04-29 10:11AM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| ETRN240517C00012000 | 2024-04-29 1:52PM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ETRN240517C00013000 | 2024-04-29 3:58PM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ETRN240517C00014000 | 2024-04-29 3:55PM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 1.56% |
| ETRN240517C00015000 | 2024-04-29 3:11PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00009000 | 2024-03-18 1:26PM EDT | 9.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 211.91% |
| ETRN240517P00010000 | 2024-03-21 11:05AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 156.25% |
| ETRN240517P00011000 | 2024-04-22 12:25PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 20,120 | 25.00% |
| ETRN240517P00012000 | 2024-04-25 9:33AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 25.00% |
| ETRN240517P00013000 | 2024-04-29 3:58PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 166 | 171 | 6.25% |
| ETRN240517P00014000 | 2024-04-29 3:11PM EDT | 14.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 44 | 35 | 0.00% |
| ETRN240517P00015000 | 2024-04-29 10:28AM EDT | 15.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ETRN240517P00020000 | 2024-04-25 12:25PM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.