Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719C00006000 | 2024-03-12 10:28AM EDT | 6.00 | 5.15 | 6.40 | 8.40 | 0.00 | - | - | 1 | 198.63% |
| ETRN240719C00007000 | 2024-04-24 1:01PM EDT | 7.00 | 6.47 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 87.50% |
| ETRN240719C00008000 | 2024-03-27 3:05PM EDT | 8.00 | 4.11 | 4.00 | 7.40 | 0.00 | - | 4 | 45 | 222.46% |
| ETRN240719C00009000 | 2024-04-24 11:04AM EDT | 9.00 | 4.28 | 4.70 | 5.10 | 0.00 | - | 2 | 15 | 68.36% |
| ETRN240719C00010000 | 2024-05-01 12:01PM EDT | 10.00 | 3.03 | 3.70 | 4.00 | 0.00 | - | 6 | 114 | 66.02% |
| ETRN240719C00011000 | 2024-05-16 3:10PM EDT | 11.00 | 2.93 | 2.80 | 3.00 | 0.00 | - | 1 | 6,175 | 51.17% |
| ETRN240719C00012000 | 2024-05-16 10:00AM EDT | 12.00 | 1.97 | 1.90 | 2.20 | 0.00 | - | 10 | 1,101 | 49.41% |
| ETRN240719C00013000 | 2024-05-16 3:10PM EDT | 13.00 | 1.23 | 1.10 | 1.25 | 0.00 | - | 2 | 27,958 | 34.96% |
| ETRN240719C00014000 | 2024-05-16 3:00PM EDT | 14.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 41 | 221 | 32.03% |
| ETRN240719C00015000 | 2024-05-15 10:49AM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 158 | 28.71% |
| ETRN240719C00017000 | 2024-04-26 9:30AM EDT | 17.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 31.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00005000 | 2024-03-05 4:02PM EDT | 5.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 202.73% |
| ETRN240719P00007000 | 2024-05-01 10:07AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 144.14% |
| ETRN240719P00008000 | 2024-05-03 12:15PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 261 | 65.63% |
| ETRN240719P00009000 | 2024-04-15 9:44AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 853 | 25.00% |
| ETRN240719P00010000 | 2024-04-04 3:33PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 980 | 51.56% |
| ETRN240719P00011000 | 2024-05-16 10:35AM EDT | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 425 | 41.99% |
| ETRN240719P00012000 | 2024-05-13 1:26PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 511 | 33.40% |
| ETRN240719P00013000 | 2024-05-16 10:35AM EDT | 13.00 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 5 | 12,704 | 27.74% |
| ETRN240719P00014000 | 2024-05-08 3:35PM EDT | 14.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 20 | 31 | 27.93% |
| ETRN240719P00015000 | 2024-05-09 9:41AM EDT | 15.00 | 1.63 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 26.27% |
© 2024 Yahoo. All rights reserved.